NIFTY 50 16,700 PE traded across 13 sessions from 27 Dec 2022 to 12 Jan 2023, with a life-high of ₹12.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹11.6 | ₹12.55 | ₹11.6 | ₹12.55 | 101 | 50 |
| 28 Dec 2022 | ₹7.05 | ₹9.05 | ₹6 | ₹8.35 | 11,652 | 9,300 |
| 29 Dec 2022 | ₹6.2 | ₹6.25 | ₹3.75 | ₹3.75 | 20,901 | 15,050 |
| 30 Dec 2022 | ₹3.9 | ₹4.95 | ₹3.15 | ₹3.55 | 29,701 | 28,350 |
| 2 Jan 2023 | ₹3.6 | ₹4.3 | ₹3.1 | ₹3.1 | 19,151 | 26,450 |
| 3 Jan 2023 | ₹3.5 | ₹3.5 | ₹2.35 | ₹2.8 | 37,451 | 13,700 |
| 4 Jan 2023 | ₹2.55 | ₹3.8 | ₹2.1 | ₹3.15 | 37,551 | 20,350 |
| 5 Jan 2023 | ₹3.7 | ₹4.15 | ₹1.55 | ₹1.8 | 12,32,702 | 3,48,500 |
| 6 Jan 2023 | ₹4.5 | ₹4.5 | ₹1.2 | ₹1.35 | 43,93,551 | 6,26,550 |
| 9 Jan 2023 | ₹1.3 | ₹1.9 | ₹1.05 | ₹1.15 | 36,05,052 | 4,36,400 |
| 10 Jan 2023 | ₹1.1 | ₹1.6 | ₹0.75 | ₹0.75 | 20,81,502 | 4,16,050 |
| 11 Jan 2023 | ₹0.9 | ₹1.5 | ₹0.4 | ₹0.45 | 22,68,501 | 5,57,150 |
| 12 Jan 2023 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 21,96,551 | 3,96,300 |