NIFTY 50 16,750 PE traded across 15 sessions from 23 Dec 2022 to 12 Jan 2023, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹20 | ₹20 | ₹20 | ₹20 | 101 | 0 |
| 26 Dec 2022 | ₹15.8 | ₹35 | ₹15.8 | ₹35 | 102 | 100 |
| 27 Dec 2022 | ₹15.05 | ₹16.05 | ₹15.05 | ₹16.05 | 101 | 150 |
| 28 Dec 2022 | ₹16 | ₹16 | ₹6.35 | ₹8.05 | 4,151 | 2,100 |
| 29 Dec 2022 | ₹8.1 | ₹12 | ₹4.6 | ₹5.15 | 5,801 | 1,750 |
| 30 Dec 2022 | ₹5.1 | ₹5.1 | ₹3.15 | ₹4.5 | 1,001 | 1,750 |
| 2 Jan 2023 | ₹4.6 | ₹4.6 | ₹3.25 | ₹3.25 | 2,801 | 3,100 |
| 3 Jan 2023 | ₹2.65 | ₹3.15 | ₹2.65 | ₹3 | 451 | 1,750 |
| 4 Jan 2023 | ₹3.25 | ₹3.75 | ₹1.5 | ₹3.45 | 2,952 | 1,300 |
| 5 Jan 2023 | ₹3.3 | ₹6.3 | ₹1.35 | ₹1.35 | 50,501 | 19,200 |
| 6 Jan 2023 | ₹1.8 | ₹3 | ₹1.25 | ₹1.3 | 10,47,303 | 87,500 |
| 9 Jan 2023 | ₹1.35 | ₹2 | ₹0.95 | ₹1.2 | 10,56,151 | 1,00,550 |
| 10 Jan 2023 | ₹0.95 | ₹1.6 | ₹0.75 | ₹0.8 | 9,00,102 | 87,400 |
| 11 Jan 2023 | ₹0.95 | ₹1.5 | ₹0.4 | ₹0.5 | 7,55,501 | 73,150 |
| 12 Jan 2023 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 9,25,401 | 37,700 |