NIFTY 50 19,900 CE traded across 15 sessions from 22 Dec 2022 to 12 Jan 2023, with a life-high of ₹14.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹14.85 | ₹14.85 | ₹7.75 | ₹7.75 | 151 | 100 |
| 23 Dec 2022 | ₹7.75 | ₹7.75 | ₹7.75 | ₹7.75 | 101 | 150 |
| 27 Dec 2022 | ₹3.95 | ₹4.95 | ₹2.25 | ₹4 | 351 | 200 |
| 28 Dec 2022 | ₹3.95 | ₹3.95 | ₹3.95 | ₹3.95 | 51 | 300 |
| 29 Dec 2022 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 51 | 300 |
| 30 Dec 2022 | ₹2.55 | ₹3.2 | ₹1.75 | ₹1.75 | 4,752 | 1,300 |
| 2 Jan 2023 | ₹2.1 | ₹2.35 | ₹1.6 | ₹1.65 | 2,401 | 550 |
| 3 Jan 2023 | ₹1.25 | ₹1.6 | ₹1.25 | ₹1.6 | 301 | 700 |
| 4 Jan 2023 | ₹1.6 | ₹2.6 | ₹1.35 | ₹2.25 | 4,451 | 2,050 |
| 5 Jan 2023 | ₹2.5 | ₹3.2 | ₹1.2 | ₹1.2 | 1,85,751 | 81,000 |
| 6 Jan 2023 | ₹1.35 | ₹1.35 | ₹0.8 | ₹0.8 | 18,20,102 | 3,96,950 |
| 9 Jan 2023 | ₹1.1 | ₹1.2 | ₹0.7 | ₹0.7 | 4,89,902 | 2,14,950 |
| 10 Jan 2023 | ₹0.75 | ₹2.05 | ₹0.7 | ₹1.15 | 5,81,351 | 2,14,300 |
| 11 Jan 2023 | ₹1.25 | ₹1.4 | ₹0.4 | ₹0.4 | 5,66,051 | 2,21,350 |
| 12 Jan 2023 | ₹0.4 | ₹0.95 | ₹0.05 | ₹0.05 | 4,56,501 | 2,02,300 |