NIFTY 50 18,450 CE traded across 18 sessions from 19 Dec 2022 to 12 Jan 2023, with a life-high of ₹317.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2022 | ₹232.9 | ₹298.15 | ₹232.9 | ₹288 | 451 | 250 |
| 21 Dec 2022 | ₹317.8 | ₹317.9 | ₹190 | ₹201.05 | 3,652 | 1,800 |
| 22 Dec 2022 | ₹198.5 | ₹207.25 | ₹134.8 | ₹134.8 | 1,452 | 2,000 |
| 23 Dec 2022 | ₹121.4 | ₹121.4 | ₹56.6 | ₹59 | 6,601 | 4,600 |
| 26 Dec 2022 | ₹60.85 | ₹97.35 | ₹56.35 | ₹80.8 | 14,201 | 8,000 |
| 27 Dec 2022 | ₹85 | ₹101 | ₹68.75 | ₹97 | 19,551 | 8,700 |
| 28 Dec 2022 | ₹89 | ₹104.15 | ₹78.5 | ₹81 | 27,251 | 13,650 |
| 29 Dec 2022 | ₹66 | ₹87.35 | ₹47.3 | ₹85.75 | 1,22,201 | 25,450 |
| 30 Dec 2022 | ₹95 | ₹105 | ₹54 | ₹56.05 | 4,57,001 | 99,800 |
| 2 Jan 2023 | ₹58.7 | ₹70 | ₹45.8 | ₹64.1 | 6,73,951 | 1,92,650 |
| 3 Jan 2023 | ₹60 | ₹67.35 | ₹46.3 | ₹61.5 | 9,85,301 | 2,19,150 |
| 4 Jan 2023 | ₹57.85 | ₹57.85 | ₹21.6 | ₹23.7 | 29,02,151 | 4,21,750 |
| 5 Jan 2023 | ₹24.9 | ₹28.3 | ₹8.8 | ₹9.4 | 66,86,402 | 12,57,400 |
| 6 Jan 2023 | ₹9.9 | ₹10.85 | ₹4.3 | ₹4.5 | 3,04,54,602 | 17,44,300 |
| 9 Jan 2023 | ₹5 | ₹9.4 | ₹3.9 | ₹4.55 | 4,06,07,503 | 23,82,900 |
| 10 Jan 2023 | ₹4.6 | ₹4.8 | ₹2.7 | ₹3 | 2,46,72,153 | 25,11,900 |
| 11 Jan 2023 | ₹2.5 | ₹3.35 | ₹1.1 | ₹1.1 | 2,36,82,952 | 24,27,350 |
| 12 Jan 2023 | ₹0.55 | ₹1.65 | ₹0.05 | ₹0.05 | 1,32,37,951 | 8,58,700 |