NIFTY 50 17,600 CE traded across 15 sessions from 23 Dec 2022 to 12 Jan 2023, with a life-high of ₹729.75 and a low of ₹163.6. Final close ₹257.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹450.5 | ₹457 | ₹446 | ₹446 | 901 | 850 |
| 26 Dec 2022 | ₹453.15 | ₹624 | ₹451 | ₹557.35 | 2,151 | 1,800 |
| 27 Dec 2022 | ₹590.45 | ₹628 | ₹532.7 | ₹628 | 1,851 | 1,150 |
| 28 Dec 2022 | ₹650 | ₹682.55 | ₹621.6 | ₹621.6 | 2,801 | 3,400 |
| 29 Dec 2022 | ₹546.4 | ₹669.85 | ₹507.05 | ₹665.25 | 8,351 | 6,100 |
| 30 Dec 2022 | ₹675.5 | ₹729.75 | ₹559 | ₹581 | 5,752 | 6,150 |
| 2 Jan 2023 | ₹609.3 | ₹649.55 | ₹573.1 | ₹648.15 | 2,701 | 6,400 |
| 3 Jan 2023 | ₹615 | ₹690 | ₹590 | ₹678.2 | 3,751 | 6,200 |
| 4 Jan 2023 | ₹644 | ₹661 | ₹480.7 | ₹489.15 | 14,951 | 10,000 |
| 5 Jan 2023 | ₹501.7 | ₹565.3 | ₹357.95 | ₹441.9 | 1,10,851 | 29,050 |
| 6 Jan 2023 | ₹433.35 | ₹485 | ₹263.35 | ₹314 | 13,28,302 | 83,450 |
| 9 Jan 2023 | ₹382.65 | ₹566.45 | ₹368.45 | ₹499.95 | 3,06,951 | 58,050 |
| 10 Jan 2023 | ₹496.65 | ₹496.65 | ₹282.9 | ₹342.05 | 7,82,802 | 87,450 |
| 11 Jan 2023 | ₹343.15 | ₹405.75 | ₹251 | ₹301.1 | 16,20,351 | 83,450 |
| 12 Jan 2023 | ₹329.95 | ₹356.75 | ₹163.6 | ₹257.7 | 48,79,552 | 96,450 |