NIFTY 50 18,800 PE traded across 12 sessions from 27 Dec 2022 to 12 Jan 2023, with a life-high of ₹1,033 and a low of ₹518.75. Final close ₹961.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹711 | ₹711 | ₹711 | ₹711 | 101 | 50 |
| 29 Dec 2022 | ₹710.85 | ₹730.2 | ₹570.7 | ₹570.7 | 652 | 200 |
| 30 Dec 2022 | ₹526.95 | ₹673.95 | ₹518.75 | ₹673.95 | 5,601 | 3,700 |
| 2 Jan 2023 | ₹655 | ₹662.25 | ₹569.75 | ₹569.75 | 801 | 3,750 |
| 3 Jan 2023 | ₹610.2 | ₹624.45 | ₹526.35 | ₹532.15 | 10,551 | 5,750 |
| 4 Jan 2023 | ₹553.75 | ₹737.1 | ₹548.5 | ₹735.45 | 13,551 | 10,800 |
| 5 Jan 2023 | ₹678.2 | ₹876 | ₹678.2 | ₹777.6 | 30,351 | 33,100 |
| 6 Jan 2023 | ₹780 | ₹970 | ₹750 | ₹905.4 | 12,201 | 33,350 |
| 9 Jan 2023 | ₹833 | ₹833 | ₹640 | ₹702 | 9,601 | 30,100 |
| 10 Jan 2023 | ₹728.35 | ₹893.75 | ₹728.35 | ₹870 | 2,501 | 29,550 |
| 11 Jan 2023 | ₹912.7 | ₹949.1 | ₹810 | ₹899.4 | 13,402 | 26,400 |
| 12 Jan 2023 | ₹872 | ₹1,033 | ₹860 | ₹961.45 | 30,301 | 6,500 |