NIFTY 50 17,700 CE traded across 15 sessions from 23 Dec 2022 to 12 Jan 2023, with a life-high of ₹636.35 and a low of ₹70.75. Final close ₹157.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹452.5 | ₹479.1 | ₹376.95 | ₹386.7 | 5,552 | 3,550 |
| 26 Dec 2022 | ₹395.45 | ₹538.7 | ₹378.7 | ₹474.1 | 11,352 | 4,150 |
| 27 Dec 2022 | ₹529.95 | ₹570.95 | ₹448.7 | ₹570.95 | 3,252 | 2,450 |
| 28 Dec 2022 | ₹563.25 | ₹587.65 | ₹527.65 | ₹527.65 | 1,951 | 2,050 |
| 29 Dec 2022 | ₹470 | ₹578.75 | ₹426.35 | ₹577.05 | 9,101 | 4,350 |
| 30 Dec 2022 | ₹590.7 | ₹636.35 | ₹470.55 | ₹503.2 | 4,451 | 4,800 |
| 2 Jan 2023 | ₹497.95 | ₹558 | ₹471.05 | ₹557.9 | 3,401 | 5,650 |
| 3 Jan 2023 | ₹522.1 | ₹598 | ₹498.2 | ₹589.45 | 6,601 | 4,900 |
| 4 Jan 2023 | ₹567.75 | ₹567.75 | ₹390.45 | ₹400 | 32,651 | 12,000 |
| 5 Jan 2023 | ₹412.3 | ₹473.75 | ₹277.05 | ₹353.1 | 3,56,301 | 1,17,000 |
| 6 Jan 2023 | ₹347.75 | ₹392.95 | ₹190.25 | ₹229.45 | 65,21,852 | 3,07,550 |
| 9 Jan 2023 | ₹296.65 | ₹470 | ₹277.55 | ₹402.4 | 13,24,702 | 2,31,050 |
| 10 Jan 2023 | ₹410.6 | ₹410.6 | ₹196.35 | ₹249.7 | 39,71,501 | 2,48,250 |
| 11 Jan 2023 | ₹248.9 | ₹311.3 | ₹169.55 | ₹204 | 96,11,003 | 2,71,200 |
| 12 Jan 2023 | ₹236.7 | ₹258.3 | ₹70.75 | ₹157.9 | 4,49,04,953 | 3,61,100 |