NIFTY 50 18,900 CE traded across 14 sessions from 26 Dec 2022 to 12 Jan 2023, with a life-high of ₹32.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹32.25 | ₹32.25 | ₹14.1 | ₹15.75 | 53,751 | 14,650 |
| 27 Dec 2022 | ₹20 | ₹20.45 | ₹14.05 | ₹17 | 1,04,101 | 40,100 |
| 28 Dec 2022 | ₹14.95 | ₹15.85 | ₹11.4 | ₹11.4 | 1,49,401 | 66,700 |
| 29 Dec 2022 | ₹9.45 | ₹10.75 | ₹6.7 | ₹10.75 | 2,47,501 | 1,00,200 |
| 30 Dec 2022 | ₹11.8 | ₹13.75 | ₹6.4 | ₹6.4 | 10,58,852 | 1,78,050 |
| 2 Jan 2023 | ₹6.5 | ₹7.15 | ₹4.1 | ₹4.1 | 4,05,151 | 1,96,700 |
| 3 Jan 2023 | ₹5.75 | ₹6 | ₹3.9 | ₹3.9 | 4,91,151 | 2,41,050 |
| 4 Jan 2023 | ₹4.45 | ₹5.35 | ₹3.15 | ₹4.2 | 16,13,951 | 4,15,400 |
| 5 Jan 2023 | ₹5.4 | ₹6.05 | ₹1.6 | ₹1.7 | 48,23,501 | 11,02,450 |
| 6 Jan 2023 | ₹2.25 | ₹2.3 | ₹1.7 | ₹1.8 | 1,36,24,901 | 25,20,850 |
| 9 Jan 2023 | ₹1.85 | ₹2.2 | ₹1.2 | ₹1.35 | 92,49,753 | 19,04,500 |
| 10 Jan 2023 | ₹1.55 | ₹3.05 | ₹1.25 | ₹1.85 | 1,08,22,152 | 29,21,300 |
| 11 Jan 2023 | ₹1.65 | ₹2.1 | ₹0.75 | ₹0.9 | 1,20,16,952 | 18,27,300 |
| 12 Jan 2023 | ₹0.8 | ₹1.25 | ₹0.05 | ₹0.05 | 93,97,051 | 21,43,200 |