NIFTY 50 17,300 PE traded across 16 sessions from 22 Dec 2022 to 12 Jan 2023, with a life-high of ₹75.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹62.6 | ₹62.6 | ₹31.05 | ₹32.55 | 1,251 | 700 |
| 23 Dec 2022 | ₹50.95 | ₹73.95 | ₹41.85 | ₹63.6 | 62,651 | 25,400 |
| 26 Dec 2022 | ₹60 | ₹75.35 | ₹34.55 | ₹41.65 | 1,67,002 | 60,450 |
| 27 Dec 2022 | ₹33.6 | ₹44.55 | ₹23.6 | ₹25.2 | 1,74,902 | 80,700 |
| 28 Dec 2022 | ₹28.65 | ₹29.7 | ₹22.55 | ₹24.45 | 1,40,451 | 92,500 |
| 29 Dec 2022 | ₹29.7 | ₹30.55 | ₹11.05 | ₹11.05 | 3,36,103 | 1,09,750 |
| 30 Dec 2022 | ₹13.1 | ₹13.3 | ₹8.55 | ₹9.3 | 5,08,051 | 1,48,600 |
| 2 Jan 2023 | ₹10 | ₹11.25 | ₹5.75 | ₹5.75 | 3,73,651 | 1,96,700 |
| 3 Jan 2023 | ₹7 | ₹7.55 | ₹4.35 | ₹4.55 | 4,02,201 | 1,82,400 |
| 4 Jan 2023 | ₹4.6 | ₹11.05 | ₹3.55 | ₹8.25 | 13,01,251 | 2,89,600 |
| 5 Jan 2023 | ₹8.5 | ₹10.9 | ₹3.9 | ₹4.5 | 64,38,352 | 16,35,100 |
| 6 Jan 2023 | ₹3.8 | ₹11.15 | ₹3.05 | ₹3.05 | 2,92,85,202 | 26,84,900 |
| 9 Jan 2023 | ₹2.95 | ₹3.6 | ₹1.85 | ₹2.1 | 2,09,87,352 | 20,81,650 |
| 10 Jan 2023 | ₹1.95 | ₹3.05 | ₹1.35 | ₹1.45 | 1,43,14,951 | 18,27,550 |
| 11 Jan 2023 | ₹1.65 | ₹4 | ₹0.8 | ₹1.05 | 2,10,41,102 | 23,75,750 |
| 12 Jan 2023 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 1,39,75,351 | 15,48,200 |