NIFTY 50 17,900 CE traded across 15 sessions from 23 Dec 2022 to 12 Jan 2023, with a life-high of ₹540.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹540.5 | ₹540.5 | ₹250 | ₹267.65 | 52,251 | 17,000 |
| 26 Dec 2022 | ₹282.8 | ₹390.3 | ₹252.4 | ₹331.05 | 1,03,452 | 32,400 |
| 27 Dec 2022 | ₹370 | ₹411.4 | ₹309.4 | ₹406 | 47,651 | 26,250 |
| 28 Dec 2022 | ₹425.9 | ₹429.8 | ₹361.95 | ₹381.55 | 42,951 | 23,350 |
| 29 Dec 2022 | ₹337.4 | ₹419.8 | ₹283.05 | ₹411.35 | 72,152 | 22,100 |
| 30 Dec 2022 | ₹438.65 | ₹462 | ₹314.1 | ₹335.95 | 83,351 | 61,600 |
| 2 Jan 2023 | ₹333.35 | ₹390.7 | ₹304.05 | ₹382.75 | 61,101 | 65,400 |
| 3 Jan 2023 | ₹350.1 | ₹415.65 | ₹332.5 | ₹405.4 | 1,18,701 | 30,300 |
| 4 Jan 2023 | ₹375.1 | ₹390 | ₹236.4 | ₹244 | 4,09,601 | 66,100 |
| 5 Jan 2023 | ₹255 | ₹301.45 | ₹146.1 | ₹198.75 | 84,73,801 | 7,40,950 |
| 6 Jan 2023 | ₹196 | ₹226 | ₹80.75 | ₹100 | 9,87,96,002 | 49,67,600 |
| 9 Jan 2023 | ₹121.15 | ₹282.95 | ₹121.15 | ₹218.1 | 3,60,99,403 | 7,84,400 |
| 10 Jan 2023 | ₹230.3 | ₹233.95 | ₹71.45 | ₹96.25 | 10,07,73,953 | 52,65,650 |
| 11 Jan 2023 | ₹96.3 | ₹141.55 | ₹53.4 | ₹58.35 | 23,19,01,053 | 78,27,450 |
| 12 Jan 2023 | ₹70 | ₹85 | ₹0.05 | ₹0.1 | 67,15,14,203 | 1,18,06,000 |