NIFTY 50 16,550 PE traded across 21 sessions from 13 Dec 2022 to 12 Jan 2023, with a life-high of ₹24.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2022 | ₹9.4 | ₹9.4 | ₹9.4 | ₹9.4 | 101 | 0 |
| 16 Dec 2022 | ₹7.5 | ₹7.5 | ₹7.5 | ₹7.5 | 101 | 100 |
| 19 Dec 2022 | ₹7.65 | ₹9 | ₹7.65 | ₹9 | 1,401 | 200 |
| 20 Dec 2022 | ₹9 | ₹9 | ₹9 | ₹9 | 51 | 1,400 |
| 21 Dec 2022 | ₹7 | ₹15 | ₹7 | ₹15 | 3,951 | 3,200 |
| 22 Dec 2022 | ₹13 | ₹14.5 | ₹13 | ₹14.5 | 201 | 3,250 |
| 23 Dec 2022 | ₹17 | ₹24.85 | ₹8.5 | ₹17.05 | 15,701 | 7,850 |
| 26 Dec 2022 | ₹19.95 | ₹19.95 | ₹9.1 | ₹10.55 | 8,501 | 6,650 |
| 27 Dec 2022 | ₹10.55 | ₹17.95 | ₹7 | ₹7.75 | 5,701 | 6,700 |
| 28 Dec 2022 | ₹8.55 | ₹8.6 | ₹6.05 | ₹7.95 | 2,001 | 6,150 |
| 29 Dec 2022 | ₹5.5 | ₹5.5 | ₹3.65 | ₹4.1 | 3,301 | 4,800 |
| 30 Dec 2022 | ₹3.4 | ₹4.7 | ₹3 | ₹3.1 | 1,751 | 5,200 |
| 2 Jan 2023 | ₹6.4 | ₹6.4 | ₹3.05 | ₹3.4 | 34,001 | 22,400 |
| 3 Jan 2023 | ₹3.4 | ₹3.8 | ₹1.85 | ₹2.05 | 60,551 | 14,750 |
| 4 Jan 2023 | ₹2.3 | ₹3.5 | ₹1.7 | ₹2.4 | 30,051 | 15,300 |
| 5 Jan 2023 | ₹2 | ₹3.65 | ₹1.2 | ₹1.25 | 56,201 | 20,400 |
| 6 Jan 2023 | ₹1.5 | ₹2.3 | ₹1.05 | ₹1.05 | 11,18,251 | 59,300 |
| 9 Jan 2023 | ₹1.15 | ₹1.65 | ₹0.9 | ₹1.15 | 4,04,201 | 34,600 |
| 10 Jan 2023 | ₹1 | ₹1.45 | ₹0.7 | ₹0.75 | 2,38,251 | 22,400 |
| 11 Jan 2023 | ₹0.85 | ₹1.45 | ₹0.4 | ₹0.45 | 5,18,701 | 19,750 |
| 12 Jan 2023 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 1,19,501 | 24,900 |