NIFTY 50 18,100 PE traded across 20 sessions from 16 Dec 2022 to 12 Jan 2023, with a life-high of ₹346.6 and a low of ₹62.8. Final close ₹242.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹173.15 | ₹173.15 | ₹173.15 | ₹173.15 | 51 | 0 |
| 19 Dec 2022 | ₹117 | ₹117 | ₹89.1 | ₹89.6 | 952 | 300 |
| 20 Dec 2022 | ₹112.35 | ₹170.3 | ₹98.5 | ₹102.4 | 5,701 | 3,150 |
| 21 Dec 2022 | ₹81.85 | ₹183.4 | ₹80.4 | ₹163.4 | 28,352 | 4,700 |
| 22 Dec 2022 | ₹130.1 | ₹221.55 | ₹130.1 | ₹185 | 31,451 | 13,050 |
| 23 Dec 2022 | ₹269.95 | ₹346.6 | ₹212 | ₹315.85 | 48,852 | 14,150 |
| 26 Dec 2022 | ₹320.75 | ₹343.55 | ₹195.65 | ₹222.95 | 87,101 | 22,650 |
| 27 Dec 2022 | ₹199.95 | ₹259.05 | ₹158.5 | ₹160.15 | 2,52,002 | 50,200 |
| 28 Dec 2022 | ₹178.05 | ₹192 | ₹147 | ₹170 | 3,46,452 | 1,10,800 |
| 29 Dec 2022 | ₹190 | ₹229 | ₹118 | ₹118.55 | 7,34,901 | 1,77,000 |
| 30 Dec 2022 | ₹117.2 | ₹165 | ₹80 | ₹133.05 | 12,99,202 | 2,05,600 |
| 2 Jan 2023 | ₹165.05 | ₹165.1 | ₹97.25 | ₹100 | 16,73,453 | 3,35,550 |
| 3 Jan 2023 | ₹109.95 | ₹123.6 | ₹71.05 | ₹76.2 | 25,21,003 | 5,53,200 |
| 4 Jan 2023 | ₹79.3 | ₹173.55 | ₹70.6 | ₹160 | 85,33,603 | 8,99,300 |
| 5 Jan 2023 | ₹126.05 | ₹244.35 | ₹105.95 | ₹160.5 | 1,76,15,203 | 14,30,650 |
| 6 Jan 2023 | ₹163.3 | ₹309.4 | ₹123.8 | ₹236.4 | 3,28,09,653 | 9,35,050 |
| 9 Jan 2023 | ₹141 | ₹191 | ₹63.15 | ₹80.65 | 14,14,22,303 | 39,14,250 |
| 10 Jan 2023 | ₹74.9 | ₹249.85 | ₹62.8 | ₹190.15 | 6,90,74,352 | 15,71,300 |
| 11 Jan 2023 | ₹182.75 | ₹283.4 | ₹135 | ₹206.55 | 2,76,02,003 | 10,97,300 |
| 12 Jan 2023 | ₹174.8 | ₹339.7 | ₹154.35 | ₹242 | 1,36,36,203 | 3,92,150 |