NIFTY 50 18,750 PE traded across 9 sessions from 28 Dec 2022 to 12 Jan 2023, with a life-high of ₹965 and a low of ₹491.2. Final close ₹896.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2022 | ₹587.5 | ₹587.5 | ₹587.5 | ₹587.5 | 51 | 0 |
| 30 Dec 2022 | ₹495 | ₹498.4 | ₹495 | ₹498.4 | 151 | 50 |
| 3 Jan 2023 | ₹575.45 | ₹575.45 | ₹491.2 | ₹491.2 | 251 | 250 |
| 5 Jan 2023 | ₹766.85 | ₹766.85 | ₹729.7 | ₹729.7 | 1,001 | 850 |
| 6 Jan 2023 | ₹735 | ₹893.1 | ₹735 | ₹846.75 | 801 | 1,400 |
| 9 Jan 2023 | ₹750.05 | ₹750.4 | ₹599.4 | ₹641 | 2,602 | 2,300 |
| 10 Jan 2023 | ₹776.2 | ₹877 | ₹740.85 | ₹874.35 | 2,451 | 2,700 |
| 11 Jan 2023 | ₹813 | ₹886.25 | ₹788.85 | ₹886.25 | 4,551 | 2,650 |
| 12 Jan 2023 | ₹903.65 | ₹965 | ₹896.25 | ₹896.25 | 1,751 | 1,700 |