NIFTY 50 17,950 CE traded across 15 sessions from 23 Dec 2022 to 12 Jan 2023, with a life-high of ₹418.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹338.05 | ₹338.05 | ₹221.55 | ₹250.05 | 1,451 | 450 |
| 26 Dec 2022 | ₹254.15 | ₹352.6 | ₹225 | ₹299.2 | 28,951 | 5,550 |
| 27 Dec 2022 | ₹346.9 | ₹373.55 | ₹280.3 | ₹371 | 7,851 | 5,700 |
| 28 Dec 2022 | ₹330.75 | ₹386 | ₹326.15 | ₹343.05 | 4,051 | 6,500 |
| 29 Dec 2022 | ₹283 | ₹379.65 | ₹254.35 | ₹370.6 | 19,851 | 7,500 |
| 30 Dec 2022 | ₹410 | ₹418.3 | ₹282.05 | ₹301.75 | 25,801 | 9,850 |
| 2 Jan 2023 | ₹298.45 | ₹350.7 | ₹270.1 | ₹344.35 | 22,651 | 11,800 |
| 3 Jan 2023 | ₹321.8 | ₹375 | ₹292.55 | ₹365 | 19,801 | 8,950 |
| 4 Jan 2023 | ₹334.45 | ₹346 | ₹203.9 | ₹212.55 | 1,40,251 | 25,900 |
| 5 Jan 2023 | ₹223.2 | ₹262.75 | ₹121 | ₹165 | 48,67,002 | 3,36,700 |
| 6 Jan 2023 | ₹164.6 | ₹189.5 | ₹63.05 | ₹78 | 5,56,12,052 | 18,84,250 |
| 9 Jan 2023 | ₹101.25 | ₹239.85 | ₹101.15 | ₹178 | 2,64,64,903 | 3,86,200 |
| 10 Jan 2023 | ₹188.45 | ₹189.9 | ₹52.9 | ₹72 | 6,65,40,152 | 25,64,450 |
| 11 Jan 2023 | ₹74 | ₹107.55 | ₹34.1 | ₹37.3 | 15,63,42,503 | 40,24,800 |
| 12 Jan 2023 | ₹48.75 | ₹55 | ₹0.05 | ₹0.05 | 31,38,35,053 | 39,97,500 |