NIFTY 50 19,500 CE traded across 18 sessions from 20 Dec 2022 to 12 Jan 2023, with a life-high of ₹32.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2022 | ₹32.85 | ₹32.85 | ₹11.25 | ₹12 | 2,451 | 1,800 |
| 21 Dec 2022 | ₹20.9 | ₹20.9 | ₹11.1 | ₹14.05 | 6,101 | 3,600 |
| 22 Dec 2022 | ₹12.5 | ₹13.5 | ₹6.9 | ₹7.3 | 15,002 | 8,450 |
| 23 Dec 2022 | ₹7 | ₹7.9 | ₹5.35 | ₹5.7 | 19,101 | 18,700 |
| 26 Dec 2022 | ₹5.95 | ₹8.9 | ₹4.3 | ₹5.05 | 25,501 | 19,000 |
| 27 Dec 2022 | ₹5.75 | ₹5.95 | ₹3.9 | ₹4.55 | 17,751 | 18,350 |
| 28 Dec 2022 | ₹3.75 | ₹4.45 | ₹3.75 | ₹3.85 | 15,152 | 21,400 |
| 29 Dec 2022 | ₹3.85 | ₹5 | ₹2.85 | ₹3 | 1,17,751 | 59,400 |
| 30 Dec 2022 | ₹3.9 | ₹3.9 | ₹2.35 | ₹2.6 | 1,48,851 | 79,700 |
| 2 Jan 2023 | ₹2.5 | ₹2.8 | ₹2.2 | ₹2.2 | 2,46,852 | 1,66,600 |
| 3 Jan 2023 | ₹2.1 | ₹2.6 | ₹2.05 | ₹2.3 | 3,42,601 | 2,42,050 |
| 4 Jan 2023 | ₹2.15 | ₹4 | ₹2.1 | ₹2.8 | 19,14,701 | 7,77,700 |
| 5 Jan 2023 | ₹2.75 | ₹3.2 | ₹1.3 | ₹1.3 | 67,71,652 | 26,69,900 |
| 6 Jan 2023 | ₹1.6 | ₹1.6 | ₹1.05 | ₹1.1 | 1,93,22,451 | 41,43,300 |
| 9 Jan 2023 | ₹1.25 | ₹1.3 | ₹0.8 | ₹0.85 | 94,23,152 | 38,87,650 |
| 10 Jan 2023 | ₹0.8 | ₹2.45 | ₹0.8 | ₹1.55 | 85,18,801 | 50,77,350 |
| 11 Jan 2023 | ₹1.3 | ₹1.6 | ₹0.45 | ₹0.55 | 83,11,801 | 43,26,100 |
| 12 Jan 2023 | ₹0.4 | ₹1 | ₹0.05 | ₹0.05 | 55,19,451 | 33,28,050 |