NIFTY 50 18,900 PE traded across 10 sessions from 26 Dec 2022 to 12 Jan 2023, with a life-high of ₹1,093.2 and a low of ₹635.75. Final close ₹1,036.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹998.5 | ₹998.5 | ₹964.9 | ₹964.9 | 201 | 100 |
| 2 Jan 2023 | ₹767.05 | ₹767.05 | ₹688.25 | ₹688.25 | 201 | 200 |
| 3 Jan 2023 | ₹673.3 | ₹692.1 | ₹636.5 | ₹636.5 | 801 | 250 |
| 4 Jan 2023 | ₹668.25 | ₹844 | ₹635.75 | ₹844 | 1,451 | 750 |
| 5 Jan 2023 | ₹825 | ₹973.35 | ₹825 | ₹875 | 6,351 | 4,850 |
| 6 Jan 2023 | ₹854.2 | ₹1,079.35 | ₹849.9 | ₹1,006.1 | 8,051 | 9,400 |
| 9 Jan 2023 | ₹897.7 | ₹921.25 | ₹750 | ₹805.3 | 3,002 | 10,300 |
| 10 Jan 2023 | ₹811.5 | ₹1,021.6 | ₹811.5 | ₹970.55 | 35,001 | 15,700 |
| 11 Jan 2023 | ₹1,013.05 | ₹1,039.55 | ₹901 | ₹1,002.4 | 3,652 | 15,000 |
| 12 Jan 2023 | ₹1,006.3 | ₹1,093.2 | ₹1,006.3 | ₹1,036 | 7,501 | 8,700 |