NIFTY 50 16,900 PE traded across 16 sessions from 22 Dec 2022 to 12 Jan 2023, with a life-high of ₹36.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹18.25 | ₹25.95 | ₹18.25 | ₹25.95 | 151 | 200 |
| 23 Dec 2022 | ₹27.3 | ₹36.95 | ₹15.15 | ₹28.65 | 1,501 | 900 |
| 26 Dec 2022 | ₹28.65 | ₹29.45 | ₹17 | ₹19 | 3,401 | 1,850 |
| 27 Dec 2022 | ₹16.15 | ₹18.9 | ₹11.8 | ₹12.2 | 10,551 | 4,850 |
| 28 Dec 2022 | ₹13.65 | ₹15 | ₹10.55 | ₹12.5 | 4,702 | 5,750 |
| 29 Dec 2022 | ₹11.75 | ₹13.85 | ₹5.25 | ₹5.7 | 49,702 | 14,250 |
| 30 Dec 2022 | ₹3.7 | ₹5.25 | ₹3.7 | ₹4.35 | 56,601 | 26,800 |
| 2 Jan 2023 | ₹4.6 | ₹4.75 | ₹3.8 | ₹3.8 | 1,78,852 | 98,750 |
| 3 Jan 2023 | ₹3.85 | ₹4.05 | ₹2.9 | ₹2.9 | 93,201 | 98,100 |
| 4 Jan 2023 | ₹3.25 | ₹4.5 | ₹2.65 | ₹4.45 | 3,32,102 | 1,34,650 |
| 5 Jan 2023 | ₹3.5 | ₹4.9 | ₹1.75 | ₹2 | 13,14,702 | 4,25,400 |
| 6 Jan 2023 | ₹3.5 | ₹4.95 | ₹1.45 | ₹1.55 | 53,36,053 | 6,35,050 |
| 9 Jan 2023 | ₹1.65 | ₹2.2 | ₹1.1 | ₹1.2 | 53,81,752 | 8,13,250 |
| 10 Jan 2023 | ₹1.15 | ₹1.75 | ₹0.75 | ₹0.95 | 37,89,151 | 8,23,100 |
| 11 Jan 2023 | ₹1 | ₹1.6 | ₹0.5 | ₹0.55 | 51,28,801 | 6,77,050 |
| 12 Jan 2023 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 40,58,951 | 7,54,600 |