NIFTY 50 16,350 PE traded across 6 sessions from 5 Jan 2023 to 12 Jan 2023, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2023 | ₹2.4 | ₹2.95 | ₹1.15 | ₹1.55 | 2,951 | 1,150 |
| 6 Jan 2023 | ₹1.55 | ₹1.9 | ₹0.8 | ₹0.9 | 12,12,402 | 41,500 |
| 9 Jan 2023 | ₹0.9 | ₹1.45 | ₹0.9 | ₹1.1 | 5,92,301 | 17,900 |
| 10 Jan 2023 | ₹1.1 | ₹1.35 | ₹0.65 | ₹0.75 | 1,22,101 | 18,300 |
| 11 Jan 2023 | ₹0.75 | ₹1.3 | ₹0.2 | ₹0.55 | 3,15,451 | 48,550 |
| 12 Jan 2023 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 2,17,251 | 41,750 |