NIFTY 50 16,800 CE traded across 6 sessions from 30 Dec 2022 to 12 Jan 2023, with a life-high of ₹1,498.95 and a low of ₹1,035. Final close ₹1,035.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2022 | ₹1,463.45 | ₹1,498.95 | ₹1,463.45 | ₹1,498.95 | 201 | 100 |
| 5 Jan 2023 | ₹1,210 | ₹1,210 | ₹1,208 | ₹1,208 | 1,501 | 100 |
| 6 Jan 2023 | ₹1,140 | ₹1,140 | ₹1,050 | ₹1,080 | 251 | 1,600 |
| 9 Jan 2023 | ₹1,196.8 | ₹1,333.85 | ₹1,196.8 | ₹1,333.85 | 451 | 1,700 |
| 11 Jan 2023 | ₹1,050 | ₹1,050 | ₹1,050 | ₹1,050 | 51 | 0 |
| 12 Jan 2023 | ₹1,098.8 | ₹1,098.8 | ₹1,035 | ₹1,035 | 1,601 | 1,650 |