NIFTY 50 17,150 CE — 12 Jan 2023 Expiry History

Name: NIFTY 50 17,150 CE 2023-01-12 price history
Creator: MoneyTicks

NIFTY 50 17,150 CE traded across 4 sessions from 6 Jan 2023 to 12 Jan 2023, with a life-high of ₹974.9 and a low of ₹620. Final close ₹704.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Jan 2023	₹740.3	₹745.85	₹694.5	₹694.5	31,452	5,350
9 Jan 2023	₹851.8	₹974.9	₹827.45	₹950.9	3,751	6,700
11 Jan 2023	₹789.35	₹789.35	₹756.65	₹773.65	3,901	5,500
12 Jan 2023	₹629.4	₹721.2	₹620	₹704.7	2,251	5,250