NIFTY 50 17,450 PE traded across 16 sessions from 16 Dec 2022 to 12 Jan 2023, with a life-high of ₹98.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹79.9 | ₹79.9 | ₹79.9 | ₹79.9 | 51 | 0 |
| 23 Dec 2022 | ₹90.95 | ₹98.7 | ₹81.85 | ₹87.9 | 2,901 | 2,550 |
| 26 Dec 2022 | ₹91.4 | ₹91.4 | ₹46.65 | ₹57.5 | 17,251 | 7,850 |
| 27 Dec 2022 | ₹42.4 | ₹62.15 | ₹34.7 | ₹34.7 | 15,751 | 6,500 |
| 28 Dec 2022 | ₹38.55 | ₹39.65 | ₹31.4 | ₹34.35 | 4,251 | 7,250 |
| 29 Dec 2022 | ₹38.1 | ₹45 | ₹17.65 | ₹20.35 | 63,552 | 19,950 |
| 30 Dec 2022 | ₹17.3 | ₹21.65 | ₹12.45 | ₹15.15 | 74,052 | 29,550 |
| 2 Jan 2023 | ₹16 | ₹18.3 | ₹7.25 | ₹7.25 | 1,34,102 | 43,100 |
| 3 Jan 2023 | ₹11.3 | ₹11.95 | ₹6.2 | ₹6.45 | 1,89,052 | 60,750 |
| 4 Jan 2023 | ₹6.55 | ₹18.7 | ₹5 | ₹13.35 | 9,45,902 | 2,13,200 |
| 5 Jan 2023 | ₹12.15 | ₹19.9 | ₹7.3 | ₹8.8 | 22,70,801 | 5,69,300 |
| 6 Jan 2023 | ₹7.9 | ₹22.2 | ₹5.65 | ₹6.5 | 2,23,44,052 | 14,20,300 |
| 9 Jan 2023 | ₹6.8 | ₹6.8 | ₹2.35 | ₹2.4 | 1,29,22,902 | 13,13,250 |
| 10 Jan 2023 | ₹2.25 | ₹5.25 | ₹1.6 | ₹2.5 | 1,63,06,202 | 16,29,450 |
| 11 Jan 2023 | ₹2.2 | ₹8.65 | ₹1.05 | ₹1.3 | 2,73,71,353 | 18,38,000 |
| 12 Jan 2023 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 1,22,49,002 | 9,54,200 |