NIFTY 50 19,950 CE traded across 11 sessions from 29 Dec 2022 to 12 Jan 2023, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2022 | ₹3 | ₹3 | ₹2.95 | ₹2.95 | 551 | 350 |
| 30 Dec 2022 | ₹2.6 | ₹3 | ₹1.05 | ₹2.4 | 7,101 | 3,550 |
| 2 Jan 2023 | ₹1.95 | ₹2.95 | ₹1.4 | ₹1.8 | 24,501 | 8,300 |
| 3 Jan 2023 | ₹1.75 | ₹1.75 | ₹1.3 | ₹1.65 | 751 | 7,850 |
| 4 Jan 2023 | ₹2.05 | ₹2.3 | ₹1.7 | ₹2.3 | 8,101 | 4,100 |
| 5 Jan 2023 | ₹1.9 | ₹2.85 | ₹1.1 | ₹1.1 | 12,251 | 5,750 |
| 6 Jan 2023 | ₹1.2 | ₹1.5 | ₹0.9 | ₹0.9 | 57,751 | 13,350 |
| 9 Jan 2023 | ₹1.1 | ₹1.2 | ₹0.7 | ₹0.75 | 58,852 | 10,150 |
| 10 Jan 2023 | ₹0.7 | ₹2.55 | ₹0.7 | ₹1.35 | 56,201 | 8,050 |
| 11 Jan 2023 | ₹1.35 | ₹1.4 | ₹0.45 | ₹0.5 | 1,57,652 | 16,700 |
| 12 Jan 2023 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 1,33,001 | 23,250 |