NIFTY 50 19,050 CE traded across 13 sessions from 27 Dec 2022 to 12 Jan 2023, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹18.95 | ₹19.95 | ₹18.95 | ₹19.95 | 752 | 250 |
| 28 Dec 2022 | ₹14.95 | ₹15.7 | ₹7.65 | ₹7.75 | 11,502 | 1,550 |
| 29 Dec 2022 | ₹7.5 | ₹9 | ₹4.3 | ₹6.1 | 27,251 | 7,250 |
| 30 Dec 2022 | ₹6.55 | ₹7.45 | ₹3.95 | ₹4.05 | 64,251 | 17,550 |
| 2 Jan 2023 | ₹4.05 | ₹4.65 | ₹2.6 | ₹2.6 | 27,451 | 13,050 |
| 3 Jan 2023 | ₹3.45 | ₹4.25 | ₹3 | ₹3 | 44,651 | 17,200 |
| 4 Jan 2023 | ₹2.55 | ₹4.65 | ₹2.5 | ₹3.6 | 96,101 | 17,350 |
| 5 Jan 2023 | ₹3.7 | ₹3.95 | ₹1.5 | ₹1.85 | 5,73,002 | 79,550 |
| 6 Jan 2023 | ₹1.9 | ₹2.1 | ₹1.35 | ₹1.35 | 6,83,552 | 1,10,900 |
| 9 Jan 2023 | ₹1.75 | ₹1.9 | ₹1.1 | ₹1.3 | 8,07,552 | 1,08,250 |
| 10 Jan 2023 | ₹1.2 | ₹2.8 | ₹1.2 | ₹1.85 | 15,81,101 | 1,25,600 |
| 11 Jan 2023 | ₹1.65 | ₹1.95 | ₹0.7 | ₹0.7 | 18,16,851 | 1,05,200 |
| 12 Jan 2023 | ₹0.8 | ₹1.4 | ₹0.05 | ₹0.05 | 12,40,051 | 1,19,700 |