NIFTY 50 16,850 PE traded across 14 sessions from 22 Dec 2022 to 12 Jan 2023, with a life-high of ₹22.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹18.45 | ₹18.45 | ₹18.45 | ₹18.45 | 101 | 0 |
| 26 Dec 2022 | ₹19.85 | ₹22.1 | ₹11.8 | ₹11.8 | 851 | 400 |
| 27 Dec 2022 | ₹16.4 | ₹16.4 | ₹16.4 | ₹16.4 | 51 | 350 |
| 28 Dec 2022 | ₹10.5 | ₹12.3 | ₹10.5 | ₹12.3 | 101 | 350 |
| 29 Dec 2022 | ₹11.8 | ₹13 | ₹6.55 | ₹6.55 | 4,651 | 3,650 |
| 2 Jan 2023 | ₹4.3 | ₹5 | ₹3.75 | ₹4.55 | 4,951 | 1,750 |
| 3 Jan 2023 | ₹3.45 | ₹4.2 | ₹3.05 | ₹3.05 | 701 | 1,500 |
| 4 Jan 2023 | ₹2.9 | ₹4.05 | ₹2.65 | ₹3.65 | 1,001 | 1,400 |
| 5 Jan 2023 | ₹3.4 | ₹4.7 | ₹1.55 | ₹1.65 | 61,101 | 14,350 |
| 6 Jan 2023 | ₹1.65 | ₹3.5 | ₹1.4 | ₹1.4 | 14,22,001 | 79,350 |
| 9 Jan 2023 | ₹1.45 | ₹2.2 | ₹0.9 | ₹1.25 | 13,01,452 | 81,050 |
| 10 Jan 2023 | ₹1.2 | ₹1.8 | ₹0.85 | ₹0.95 | 8,23,502 | 50,200 |
| 11 Jan 2023 | ₹1 | ₹1.65 | ₹0.4 | ₹0.55 | 7,66,652 | 71,400 |
| 12 Jan 2023 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 10,08,801 | 46,250 |