NIFTY 50 17,550 CE traded across 11 sessions from 26 Dec 2022 to 12 Jan 2023, with a life-high of ₹756.25 and a low of ₹212.6. Final close ₹307.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹595.4 | ₹595.4 | ₹589.35 | ₹589.35 | 101 | 100 |
| 27 Dec 2022 | ₹607.1 | ₹607.1 | ₹597.75 | ₹597.75 | 151 | 150 |
| 29 Dec 2022 | ₹557.1 | ₹557.1 | ₹557.1 | ₹557.1 | 51 | 250 |
| 30 Dec 2022 | ₹723.45 | ₹756.25 | ₹723.45 | ₹756.25 | 401 | 500 |
| 4 Jan 2023 | ₹565.9 | ₹565.9 | ₹532.35 | ₹532.35 | 151 | 650 |
| 5 Jan 2023 | ₹418.65 | ₹488.15 | ₹406.35 | ₹481.8 | 5,152 | 3,000 |
| 6 Jan 2023 | ₹474.9 | ₹524.75 | ₹304.65 | ₹358.05 | 96,501 | 24,700 |
| 9 Jan 2023 | ₹427.4 | ₹614.85 | ₹413.75 | ₹548.85 | 48,151 | 26,500 |
| 10 Jan 2023 | ₹544 | ₹544 | ₹330.1 | ₹391.1 | 53,252 | 31,000 |
| 11 Jan 2023 | ₹391.8 | ₹446.7 | ₹295.7 | ₹350.45 | 1,46,051 | 25,750 |
| 12 Jan 2023 | ₹374.1 | ₹403.85 | ₹212.6 | ₹307.8 | 7,09,902 | 39,050 |