NIFTY 50 16,500 PE traded across 14 sessions from 26 Dec 2022 to 12 Jan 2023, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹13 | ₹13 | ₹9.15 | ₹11.1 | 6,201 | 4,100 |
| 27 Dec 2022 | ₹8.8 | ₹11.5 | ₹5.15 | ₹7.8 | 26,552 | 9,700 |
| 28 Dec 2022 | ₹7.95 | ₹8.5 | ₹6.5 | ₹6.5 | 33,802 | 24,400 |
| 29 Dec 2022 | ₹7.1 | ₹7.95 | ₹3.65 | ₹3.65 | 49,051 | 27,500 |
| 30 Dec 2022 | ₹3.4 | ₹4.85 | ₹2.6 | ₹3.5 | 44,751 | 34,450 |
| 2 Jan 2023 | ₹3.5 | ₹4.45 | ₹2.45 | ₹3 | 2,78,001 | 1,35,350 |
| 3 Jan 2023 | ₹3 | ₹3 | ₹2.2 | ₹2.8 | 1,61,801 | 1,97,350 |
| 4 Jan 2023 | ₹2.75 | ₹3 | ₹2.1 | ₹2.8 | 6,38,501 | 4,01,800 |
| 5 Jan 2023 | ₹2.5 | ₹3.9 | ₹1.25 | ₹1.35 | 78,79,951 | 35,91,400 |
| 6 Jan 2023 | ₹1.4 | ₹2.15 | ₹1.1 | ₹1.1 | 90,11,351 | 37,13,100 |
| 9 Jan 2023 | ₹1 | ₹1.6 | ₹0.95 | ₹1.1 | 70,29,401 | 36,27,400 |
| 10 Jan 2023 | ₹1.1 | ₹1.45 | ₹0.7 | ₹0.7 | 59,86,201 | 35,08,200 |
| 11 Jan 2023 | ₹0.8 | ₹1.35 | ₹0.4 | ₹0.45 | 46,25,551 | 34,60,550 |
| 12 Jan 2023 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 60,09,401 | 22,90,600 |