NIFTY 50 18,150 CE traded across 16 sessions from 22 Dec 2022 to 12 Jan 2023, with a life-high of ₹293.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹290.25 | ₹293.95 | ₹225.9 | ₹225.9 | 952 | 450 |
| 23 Dec 2022 | ₹259.1 | ₹259.1 | ₹136.55 | ₹149.15 | 13,751 | 2,800 |
| 26 Dec 2022 | ₹161.8 | ₹228.9 | ₹159.65 | ₹185.2 | 20,701 | 3,900 |
| 27 Dec 2022 | ₹219.95 | ₹242.35 | ₹175 | ₹241 | 23,352 | 6,500 |
| 28 Dec 2022 | ₹205.7 | ₹254.7 | ₹202.15 | ₹217.9 | 55,552 | 14,450 |
| 29 Dec 2022 | ₹188.45 | ₹232.65 | ₹146.5 | ₹228.9 | 1,11,552 | 23,400 |
| 30 Dec 2022 | ₹254.2 | ₹268.05 | ₹162.05 | ₹178.55 | 2,36,501 | 34,200 |
| 2 Jan 2023 | ₹180.05 | ₹211.4 | ₹149.55 | ₹197 | 6,11,852 | 58,100 |
| 3 Jan 2023 | ₹186.9 | ₹222 | ₹164.15 | ₹215 | 6,36,052 | 61,900 |
| 4 Jan 2023 | ₹189.45 | ₹196.5 | ₹98 | ₹104.85 | 30,35,002 | 5,23,100 |
| 5 Jan 2023 | ₹115 | ₹132.9 | ₹48.5 | ₹66.2 | 88,09,303 | 9,54,200 |
| 6 Jan 2023 | ₹67 | ₹77.3 | ₹20.6 | ₹24 | 4,65,79,801 | 25,88,800 |
| 9 Jan 2023 | ₹31.15 | ₹96.85 | ₹31.15 | ₹55.45 | 9,78,28,402 | 30,45,850 |
| 10 Jan 2023 | ₹61 | ₹61.85 | ₹14.85 | ₹18 | 7,92,93,052 | 48,57,200 |
| 11 Jan 2023 | ₹18 | ₹25.6 | ₹4.6 | ₹4.7 | 12,42,57,603 | 76,06,450 |
| 12 Jan 2023 | ₹3.1 | ₹5.85 | ₹0.05 | ₹0.05 | 10,21,13,303 | 32,06,100 |