NIFTY 50 19,200 PE — 12 Jan 2023 Expiry History
NIFTY 50 19,200 PE traded across 4 sessions from 29 Dec 2022 to 12 Jan 2023, with a life-high of ₹1,410 and a low of ₹1,063.2. Final close ₹1,378.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Dec 2022 | ₹1,063.2 | ₹1,068.2 | ₹1,063.2 | ₹1,068.2 | 101 | 50 |
| 5 Jan 2023 | ₹1,115.65 | ₹1,170 | ₹1,115.65 | ₹1,170 | 151 | 200 |
| 9 Jan 2023 | ₹1,100 | ₹1,115 | ₹1,100 | ₹1,115 | 151 | 300 |
| 12 Jan 2023 | ₹1,410 | ₹1,410 | ₹1,378 | ₹1,378 | 201 | 250 |