NIFTY 50 18,050 PE traded across 16 sessions from 22 Dec 2022 to 12 Jan 2023, with a life-high of ₹319.05 and a low of ₹45.7. Final close ₹191.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹204.4 | ₹204.4 | ₹154.65 | ₹166.95 | 1,951 | 1,500 |
| 23 Dec 2022 | ₹202.5 | ₹319.05 | ₹198.65 | ₹286.65 | 6,101 | 2,350 |
| 26 Dec 2022 | ₹288.55 | ₹288.55 | ₹178 | ₹201.95 | 15,401 | 4,200 |
| 27 Dec 2022 | ₹188.65 | ₹228.05 | ₹143.05 | ₹143.9 | 36,101 | 10,900 |
| 28 Dec 2022 | ₹161.1 | ₹173.45 | ₹132.35 | ₹156.6 | 21,703 | 13,350 |
| 29 Dec 2022 | ₹150.3 | ₹203.45 | ₹103.05 | ₹105.35 | 1,31,002 | 32,650 |
| 30 Dec 2022 | ₹94.7 | ₹142.55 | ₹76.2 | ₹122.75 | 2,87,301 | 47,950 |
| 2 Jan 2023 | ₹119.15 | ₹136.7 | ₹82.9 | ₹84 | 3,40,751 | 66,950 |
| 3 Jan 2023 | ₹94.75 | ₹104.45 | ₹58.85 | ₹63.9 | 5,91,101 | 90,650 |
| 4 Jan 2023 | ₹68.5 | ₹149 | ₹58 | ₹133 | 23,25,303 | 1,71,500 |
| 5 Jan 2023 | ₹122 | ₹210.5 | ₹87.6 | ₹135.05 | 56,22,302 | 3,04,150 |
| 6 Jan 2023 | ₹133.7 | ₹269.05 | ₹99.9 | ₹193 | 2,34,59,952 | 3,17,400 |
| 9 Jan 2023 | ₹158.95 | ₹158.95 | ₹47.5 | ₹59 | 8,60,77,901 | 17,09,800 |
| 10 Jan 2023 | ₹48.2 | ₹207.3 | ₹45.7 | ₹151.5 | 5,46,98,603 | 7,22,000 |
| 11 Jan 2023 | ₹144.15 | ₹239.75 | ₹103.25 | ₹161.9 | 2,08,14,153 | 4,13,300 |
| 12 Jan 2023 | ₹174 | ₹289.75 | ₹112.75 | ₹191.6 | 1,21,77,453 | 1,62,500 |