NIFTY 50 20,000 CE traded across 17 sessions from 21 Dec 2022 to 12 Jan 2023, with a life-high of ₹14.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2022 | ₹7.5 | ₹7.5 | ₹7.5 | ₹7.5 | 101 | 0 |
| 22 Dec 2022 | ₹13.65 | ₹14.65 | ₹5.35 | ₹5.35 | 2,701 | 1,600 |
| 23 Dec 2022 | ₹6 | ₹7 | ₹5.8 | ₹7 | 1,151 | 1,500 |
| 26 Dec 2022 | ₹5 | ₹5 | ₹3.25 | ₹3.25 | 1,151 | 1,700 |
| 27 Dec 2022 | ₹3.3 | ₹3.35 | ₹2.15 | ₹2.35 | 5,852 | 4,950 |
| 28 Dec 2022 | ₹2.85 | ₹2.85 | ₹2.15 | ₹2.15 | 2,401 | 6,400 |
| 29 Dec 2022 | ₹2.4 | ₹2.9 | ₹1.8 | ₹1.8 | 14,051 | 13,100 |
| 30 Dec 2022 | ₹1.55 | ₹3.4 | ₹1.35 | ₹1.75 | 48,201 | 34,000 |
| 2 Jan 2023 | ₹1.55 | ₹1.95 | ₹1.45 | ₹1.45 | 33,902 | 39,300 |
| 3 Jan 2023 | ₹1.5 | ₹1.55 | ₹1.35 | ₹1.35 | 24,001 | 47,300 |
| 4 Jan 2023 | ₹1.2 | ₹2.7 | ₹1.2 | ₹2.25 | 2,89,951 | 1,93,450 |
| 5 Jan 2023 | ₹2 | ₹2.65 | ₹1.05 | ₹1.1 | 30,02,951 | 19,20,600 |
| 6 Jan 2023 | ₹1.3 | ₹1.3 | ₹0.75 | ₹0.8 | 1,52,66,102 | 56,72,400 |
| 9 Jan 2023 | ₹0.7 | ₹1.05 | ₹0.6 | ₹0.6 | 85,32,452 | 25,61,850 |
| 10 Jan 2023 | ₹0.7 | ₹2.05 | ₹0.65 | ₹1.4 | 56,89,101 | 28,16,100 |
| 11 Jan 2023 | ₹1.1 | ₹1.4 | ₹0.45 | ₹0.5 | 95,09,751 | 28,68,150 |
| 12 Jan 2023 | ₹0.35 | ₹0.9 | ₹0.05 | ₹0.05 | 85,12,552 | 15,04,900 |