NIFTY 50 18,050 CE traded across 15 sessions from 23 Dec 2022 to 12 Jan 2023, with a life-high of ₹336.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹320.6 | ₹320.6 | ₹177.5 | ₹193.9 | 2,551 | 1,050 |
| 26 Dec 2022 | ₹195 | ₹290 | ₹179.25 | ₹237.95 | 11,701 | 3,300 |
| 27 Dec 2022 | ₹280.3 | ₹305.2 | ₹224 | ₹299.5 | 29,701 | 5,750 |
| 28 Dec 2022 | ₹263.9 | ₹316.8 | ₹259.05 | ₹277.6 | 15,651 | 6,300 |
| 29 Dec 2022 | ₹233.95 | ₹300 | ₹195.15 | ₹300 | 1,10,251 | 10,950 |
| 30 Dec 2022 | ₹290.8 | ₹336.05 | ₹217.65 | ₹230.55 | 60,951 | 15,300 |
| 2 Jan 2023 | ₹232.65 | ₹277.1 | ₹205.8 | ₹270.6 | 70,101 | 13,700 |
| 3 Jan 2023 | ₹241.45 | ₹293 | ₹223.6 | ₹286.6 | 64,901 | 20,600 |
| 4 Jan 2023 | ₹258.95 | ₹266.05 | ₹144.45 | ₹151 | 13,57,901 | 2,08,700 |
| 5 Jan 2023 | ₹153.4 | ₹192.1 | ₹79.6 | ₹108.45 | 81,97,751 | 6,96,600 |
| 6 Jan 2023 | ₹109.05 | ₹126.45 | ₹36.9 | ₹44.15 | 5,81,49,553 | 23,49,950 |
| 9 Jan 2023 | ₹62.2 | ₹160.5 | ₹57 | ₹106 | 8,39,33,302 | 13,49,950 |
| 10 Jan 2023 | ₹124.9 | ₹124.95 | ₹28.25 | ₹36.95 | 8,45,39,303 | 47,80,500 |
| 11 Jan 2023 | ₹36.85 | ₹56 | ₹12.55 | ₹13.3 | 13,17,91,352 | 47,23,400 |
| 12 Jan 2023 | ₹12.45 | ₹19.7 | ₹0.05 | ₹0.05 | 15,24,73,303 | 33,12,600 |