NIFTY 50 17,050 PE traded across 15 sessions from 23 Dec 2022 to 12 Jan 2023, with a life-high of ₹41.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹36.4 | ₹41.1 | ₹29.85 | ₹41.1 | 351 | 200 |
| 26 Dec 2022 | ₹33.15 | ₹33.15 | ₹22.3 | ₹22.3 | 251 | 400 |
| 27 Dec 2022 | ₹20 | ₹25.65 | ₹18.25 | ₹18.25 | 1,001 | 600 |
| 28 Dec 2022 | ₹20.6 | ₹20.6 | ₹14.85 | ₹15 | 1,001 | 1,250 |
| 29 Dec 2022 | ₹16.25 | ₹16.5 | ₹5.7 | ₹7.2 | 15,951 | 10,100 |
| 30 Dec 2022 | ₹6.65 | ₹6.95 | ₹4.9 | ₹5.25 | 14,801 | 12,700 |
| 2 Jan 2023 | ₹5.5 | ₹5.95 | ₹3.65 | ₹3.65 | 47,102 | 23,250 |
| 3 Jan 2023 | ₹4.05 | ₹4.6 | ₹2.75 | ₹2.75 | 14,601 | 23,250 |
| 4 Jan 2023 | ₹3.3 | ₹7.8 | ₹2.75 | ₹5.1 | 76,251 | 30,350 |
| 5 Jan 2023 | ₹2.7 | ₹7.55 | ₹2.05 | ₹2.1 | 4,37,301 | 1,22,400 |
| 6 Jan 2023 | ₹2.15 | ₹5.05 | ₹1.8 | ₹2 | 34,82,152 | 1,59,000 |
| 9 Jan 2023 | ₹2 | ₹2.65 | ₹1.25 | ₹1.4 | 22,76,952 | 2,25,500 |
| 10 Jan 2023 | ₹1.4 | ₹2.15 | ₹1 | ₹1.2 | 13,69,201 | 1,73,350 |
| 11 Jan 2023 | ₹1.3 | ₹2.05 | ₹0.6 | ₹0.65 | 17,46,602 | 1,50,450 |
| 12 Jan 2023 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 13,88,601 | 84,150 |