NIFTY 50 19,400 CE traded across 18 sessions from 20 Dec 2022 to 12 Jan 2023, with a life-high of ₹38.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2022 | ₹38.45 | ₹38.45 | ₹16.3 | ₹17.5 | 601 | 200 |
| 21 Dec 2022 | ₹17.5 | ₹17.5 | ₹10.3 | ₹15.25 | 1,801 | 1,900 |
| 22 Dec 2022 | ₹13.7 | ₹13.75 | ₹9.15 | ₹9.15 | 1,201 | 2,200 |
| 23 Dec 2022 | ₹9 | ₹11.85 | ₹5.4 | ₹7.15 | 5,701 | 3,450 |
| 26 Dec 2022 | ₹8 | ₹8.1 | ₹5 | ₹7.2 | 1,301 | 3,800 |
| 27 Dec 2022 | ₹6.55 | ₹9.6 | ₹4.7 | ₹4.7 | 5,652 | 5,900 |
| 28 Dec 2022 | ₹4.7 | ₹5.5 | ₹4.1 | ₹4.5 | 13,451 | 8,750 |
| 29 Dec 2022 | ₹3.1 | ₹4.7 | ₹3.1 | ₹3.45 | 40,351 | 13,200 |
| 30 Dec 2022 | ₹3.3 | ₹3.55 | ₹2.7 | ₹3 | 24,802 | 11,500 |
| 2 Jan 2023 | ₹2.7 | ₹3.5 | ₹2.2 | ₹2.2 | 16,551 | 12,500 |
| 3 Jan 2023 | ₹2.25 | ₹3.2 | ₹2.05 | ₹2.6 | 21,501 | 19,350 |
| 4 Jan 2023 | ₹2.6 | ₹4 | ₹1.8 | ₹2.95 | 1,37,802 | 32,550 |
| 5 Jan 2023 | ₹3.8 | ₹4.45 | ₹1.3 | ₹1.45 | 4,80,951 | 1,32,950 |
| 6 Jan 2023 | ₹1.6 | ₹1.65 | ₹1.1 | ₹1.1 | 32,43,201 | 1,93,250 |
| 9 Jan 2023 | ₹1.2 | ₹1.35 | ₹0.8 | ₹0.85 | 10,88,801 | 1,99,700 |
| 10 Jan 2023 | ₹1.15 | ₹2.35 | ₹0.85 | ₹1.2 | 13,71,351 | 2,60,750 |
| 11 Jan 2023 | ₹1.3 | ₹1.6 | ₹0.5 | ₹0.55 | 9,50,952 | 2,44,350 |
| 12 Jan 2023 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 7,17,601 | 1,34,700 |