NIFTY 50 17,450 CE traded across 7 sessions from 4 Jan 2023 to 12 Jan 2023, with a life-high of ₹712 and a low of ₹312.85. Final close ₹407.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2023 | ₹705 | ₹712 | ₹705 | ₹712 | 151 | 100 |
| 5 Jan 2023 | ₹539.8 | ₹539.8 | ₹539.8 | ₹539.8 | 151 | 0 |
| 6 Jan 2023 | ₹571.45 | ₹610.55 | ₹391 | ₹458.4 | 19,351 | 9,900 |
| 9 Jan 2023 | ₹528.1 | ₹697.9 | ₹524.7 | ₹662.9 | 33,853 | 20,000 |
| 10 Jan 2023 | ₹540 | ₹562.3 | ₹435.95 | ₹489.75 | 28,801 | 26,850 |
| 11 Jan 2023 | ₹459.95 | ₹545.45 | ₹391.9 | ₹450.65 | 27,851 | 29,800 |
| 12 Jan 2023 | ₹455 | ₹503.85 | ₹312.85 | ₹407.9 | 86,551 | 18,750 |