NIFTY 50 17,900 PE traded across 20 sessions from 16 Dec 2022 to 12 Jan 2023, with a life-high of ₹247.45 and a low of ₹15. Final close ₹41.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹122.95 | ₹122.95 | ₹67.65 | ₹95.05 | 6,301 | 2,850 |
| 19 Dec 2022 | ₹91.4 | ₹91.4 | ₹58 | ₹58.6 | 7,001 | 3,600 |
| 20 Dec 2022 | ₹77.1 | ₹110.85 | ₹61.25 | ₹61.25 | 14,751 | 7,550 |
| 21 Dec 2022 | ₹50.85 | ₹125.1 | ₹49.65 | ₹100.65 | 12,751 | 9,200 |
| 22 Dec 2022 | ₹88.85 | ₹149.75 | ₹88.85 | ₹118.9 | 21,651 | 11,200 |
| 23 Dec 2022 | ₹144.85 | ₹247.45 | ₹119.65 | ₹220.7 | 1,84,951 | 42,750 |
| 26 Dec 2022 | ₹228.9 | ₹246 | ₹128.1 | ₹155.2 | 2,50,001 | 95,000 |
| 27 Dec 2022 | ₹130.2 | ₹171.5 | ₹99 | ₹100.5 | 2,44,201 | 1,10,300 |
| 28 Dec 2022 | ₹113.95 | ₹120.75 | ₹91 | ₹105 | 2,04,501 | 1,37,200 |
| 29 Dec 2022 | ₹117.55 | ₹143.5 | ₹66 | ₹68 | 5,46,552 | 1,95,950 |
| 30 Dec 2022 | ₹76.2 | ₹92.5 | ₹47.65 | ₹72 | 12,70,253 | 2,77,700 |
| 2 Jan 2023 | ₹79.85 | ₹85.8 | ₹48.6 | ₹48.6 | 13,43,201 | 3,67,800 |
| 3 Jan 2023 | ₹52.8 | ₹61.8 | ₹32.75 | ₹35.55 | 20,32,451 | 4,56,600 |
| 4 Jan 2023 | ₹33.05 | ₹91.35 | ₹30.6 | ₹79.5 | 58,90,552 | 7,42,700 |
| 5 Jan 2023 | ₹64.05 | ₹127.95 | ₹46.95 | ₹72.05 | 1,87,77,152 | 18,14,550 |
| 6 Jan 2023 | ₹72.05 | ₹164.8 | ₹49.35 | ₹103 | 14,85,01,152 | 34,60,550 |
| 9 Jan 2023 | ₹61.65 | ₹75.65 | ₹18.05 | ₹21 | 12,35,93,903 | 50,90,650 |
| 10 Jan 2023 | ₹15 | ₹100.7 | ₹15 | ₹62.55 | 19,06,05,053 | 57,24,300 |
| 11 Jan 2023 | ₹49.8 | ₹129 | ₹35.35 | ₹59 | 29,22,41,502 | 70,12,600 |
| 12 Jan 2023 | ₹50 | ₹141.55 | ₹29.55 | ₹41.7 | 29,81,10,652 | 21,45,850 |