NIFTY 50 18,700 PE traded across 20 sessions from 14 Dec 2022 to 12 Jan 2023, with a life-high of ₹935 and a low of ₹193.1. Final close ₹843.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2022 | ₹193.1 | ₹210.6 | ₹193.1 | ₹210.6 | 251 | 150 |
| 15 Dec 2022 | ₹204 | ₹349.4 | ₹193.45 | ₹349.4 | 952 | 550 |
| 16 Dec 2022 | ₹388.3 | ₹400.65 | ₹345 | ₹400.65 | 552 | 700 |
| 19 Dec 2022 | ₹399 | ₹399 | ₹308 | ₹308 | 501 | 900 |
| 20 Dec 2022 | ₹400.45 | ₹458.85 | ₹400.3 | ₹458.85 | 351 | 750 |
| 21 Dec 2022 | ₹334.2 | ₹334.2 | ₹334.2 | ₹334.2 | 51 | 600 |
| 26 Dec 2022 | ₹791.15 | ₹791.15 | ₹574.85 | ₹612.4 | 601 | 800 |
| 27 Dec 2022 | ₹574.05 | ₹600 | ₹542.9 | ₹542.9 | 1,102 | 1,150 |
| 28 Dec 2022 | ₹556.95 | ₹584.9 | ₹506.95 | ₹513.25 | 2,151 | 1,750 |
| 29 Dec 2022 | ₹491.6 | ₹492.85 | ₹480.6 | ₹483.15 | 1,651 | 1,500 |
| 30 Dec 2022 | ₹455 | ₹581 | ₹431.8 | ₹581 | 7,901 | 7,300 |
| 2 Jan 2023 | ₹558.95 | ₹590 | ₹476.4 | ₹476.4 | 25,001 | 16,750 |
| 3 Jan 2023 | ₹515 | ₹541 | ₹430.15 | ₹438.95 | 8,201 | 18,150 |
| 4 Jan 2023 | ₹474.65 | ₹645.6 | ₹450 | ₹633 | 26,601 | 25,200 |
| 5 Jan 2023 | ₹614 | ₹772.35 | ₹555.1 | ₹679.55 | 37,951 | 46,500 |
| 6 Jan 2023 | ₹687.55 | ₹877.7 | ₹656 | ₹804.8 | 18,202 | 47,400 |
| 9 Jan 2023 | ₹731.55 | ₹737.4 | ₹543.8 | ₹600 | 9,401 | 48,000 |
| 10 Jan 2023 | ₹630.25 | ₹817.3 | ₹630 | ₹771.65 | 23,602 | 46,300 |
| 11 Jan 2023 | ₹796.15 | ₹856 | ₹701.9 | ₹803.45 | 11,401 | 39,900 |
| 12 Jan 2023 | ₹786.35 | ₹935 | ₹752 | ₹843.5 | 20,751 | 27,750 |