NIFTY 50 19,250 CE traded across 14 sessions from 26 Dec 2022 to 12 Jan 2023, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹15 | ₹15 | ₹8 | ₹8 | 101 | 0 |
| 27 Dec 2022 | ₹8 | ₹8.55 | ₹6 | ₹6.95 | 14,001 | 3,300 |
| 28 Dec 2022 | ₹5.85 | ₹7.15 | ₹5.15 | ₹5.15 | 7,052 | 4,150 |
| 29 Dec 2022 | ₹5.1 | ₹5.1 | ₹3.55 | ₹4.3 | 2,901 | 2,900 |
| 30 Dec 2022 | ₹4.35 | ₹4.95 | ₹2.8 | ₹2.8 | 23,552 | 8,550 |
| 2 Jan 2023 | ₹2.9 | ₹3.3 | ₹2.2 | ₹2.7 | 7,101 | 10,950 |
| 3 Jan 2023 | ₹2.65 | ₹3.5 | ₹2.55 | ₹2.75 | 19,001 | 9,300 |
| 4 Jan 2023 | ₹2.8 | ₹4.25 | ₹1.65 | ₹3.1 | 43,002 | 11,800 |
| 5 Jan 2023 | ₹3.1 | ₹3.5 | ₹1.2 | ₹1.75 | 44,751 | 10,450 |
| 6 Jan 2023 | ₹1.65 | ₹2.2 | ₹1.2 | ₹1.2 | 4,86,202 | 24,350 |
| 9 Jan 2023 | ₹1.7 | ₹1.7 | ₹0.9 | ₹1 | 4,22,402 | 27,350 |
| 10 Jan 2023 | ₹1.15 | ₹2.6 | ₹1 | ₹1.5 | 16,26,502 | 62,850 |
| 11 Jan 2023 | ₹1.35 | ₹1.8 | ₹0.6 | ₹0.7 | 13,10,201 | 37,450 |
| 12 Jan 2023 | ₹0.7 | ₹1.45 | ₹0.05 | ₹0.05 | 2,28,951 | 50,650 |