NIFTY 50 19,500 PE traded across 12 sessions from 23 Dec 2022 to 12 Jan 2023, with a life-high of ₹1,683.45 and a low of ₹1,240. Final close ₹1,642.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹1,562 | ₹1,562 | ₹1,558 | ₹1,558 | 401 | 0 |
| 26 Dec 2022 | ₹1,572.05 | ₹1,572.05 | ₹1,341.05 | ₹1,425 | 2,951 | 3,200 |
| 27 Dec 2022 | ₹1,285 | ₹1,285 | ₹1,285 | ₹1,285 | 151 | 3,250 |
| 28 Dec 2022 | ₹1,303.1 | ₹1,303.1 | ₹1,303.1 | ₹1,303.1 | 51 | 3,350 |
| 2 Jan 2023 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 51 | 3,400 |
| 3 Jan 2023 | ₹1,240 | ₹1,240 | ₹1,240 | ₹1,240 | 51 | 3,450 |
| 5 Jan 2023 | ₹1,429 | ₹1,543.35 | ₹1,429 | ₹1,473.3 | 4,851 | 4,850 |
| 6 Jan 2023 | ₹1,451.85 | ₹1,651 | ₹1,451.85 | ₹1,651 | 201 | 4,900 |
| 9 Jan 2023 | ₹1,405.7 | ₹1,427.8 | ₹1,356.6 | ₹1,427.8 | 301 | 4,700 |
| 10 Jan 2023 | ₹1,420 | ₹1,526.55 | ₹1,420 | ₹1,526.55 | 301 | 4,650 |
| 11 Jan 2023 | ₹1,569.55 | ₹1,613.1 | ₹1,569.55 | ₹1,600.85 | 701 | 4,600 |
| 12 Jan 2023 | ₹1,610.9 | ₹1,683.45 | ₹1,610.9 | ₹1,642.95 | 1,252 | 3,600 |