NIFTY 50 17,000 CE traded across 14 sessions from 26 Dec 2022 to 12 Jan 2023, with a life-high of ₹1,261.55 and a low of ₹770. Final close ₹859.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹961.85 | ₹1,101 | ₹961.85 | ₹1,084 | 1,501 | 1,350 |
| 27 Dec 2022 | ₹1,173.05 | ₹1,196 | ₹1,090.05 | ₹1,196 | 1,652 | 2,900 |
| 28 Dec 2022 | ₹1,185 | ₹1,226.95 | ₹1,185 | ₹1,226.95 | 251 | 2,850 |
| 29 Dec 2022 | ₹1,081 | ₹1,089 | ₹1,081 | ₹1,089 | 151 | 2,800 |
| 30 Dec 2022 | ₹1,206.1 | ₹1,206.1 | ₹1,206.1 | ₹1,206.1 | 51 | 2,850 |
| 2 Jan 2023 | ₹1,149 | ₹1,216.2 | ₹1,138 | ₹1,186.75 | 5,201 | 7,200 |
| 3 Jan 2023 | ₹1,198.55 | ₹1,261.55 | ₹1,197.1 | ₹1,261.55 | 2,953 | 8,800 |
| 4 Jan 2023 | ₹1,242 | ₹1,242 | ₹1,053.4 | ₹1,060.55 | 3,601 | 11,300 |
| 5 Jan 2023 | ₹1,075 | ₹1,134.15 | ₹920.9 | ₹1,022 | 1,10,501 | 97,050 |
| 6 Jan 2023 | ₹1,022.2 | ₹1,070 | ₹825 | ₹897.05 | 60,001 | 1,06,850 |
| 9 Jan 2023 | ₹954.6 | ₹1,160.35 | ₹954.6 | ₹1,095.55 | 1,05,651 | 1,35,650 |
| 10 Jan 2023 | ₹1,083.75 | ₹1,083.75 | ₹875 | ₹937.65 | 47,901 | 1,29,350 |
| 11 Jan 2023 | ₹908.4 | ₹1,000 | ₹834 | ₹901 | 60,902 | 1,16,200 |
| 12 Jan 2023 | ₹920 | ₹953.1 | ₹770 | ₹859.9 | 1,75,851 | 60,450 |