NIFTY 50 17,250 CE — 12 Jan 2023 Expiry History

Name: NIFTY 50 17,250 CE 2023-01-12 price history
Creator: MoneyTicks

NIFTY 50 17,250 CE traded across 4 sessions from 6 Jan 2023 to 12 Jan 2023, with a life-high of ₹889.45 and a low of ₹527.05. Final close ₹606.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Jan 2023	₹685.95	₹685.95	₹598.25	₹598.25	151	100
9 Jan 2023	₹754.2	₹889.45	₹749.6	₹853.05	3,351	2,500
11 Jan 2023	₹689.25	₹721.55	₹620.4	₹657.75	4,952	3,550
12 Jan 2023	₹572.35	₹610.3	₹527.05	₹606.1	2,751	2,900