NIFTY 50 17,850 PE traded across 19 sessions from 14 Dec 2022 to 12 Jan 2023, with a life-high of ₹225.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2022 | ₹98.9 | ₹98.9 | ₹98.9 | ₹98.9 | 51 | 0 |
| 20 Dec 2022 | ₹135.8 | ₹135.8 | ₹82.15 | ₹82.15 | 2,601 | 2,500 |
| 21 Dec 2022 | ₹73.9 | ₹73.9 | ₹73.9 | ₹73.9 | 51 | 2,500 |
| 22 Dec 2022 | ₹132.9 | ₹132.9 | ₹131 | ₹131 | 151 | 2,550 |
| 23 Dec 2022 | ₹150 | ₹223.65 | ₹147.9 | ₹204.65 | 18,251 | 7,300 |
| 26 Dec 2022 | ₹207.75 | ₹225.15 | ₹114.35 | ₹142 | 21,602 | 7,350 |
| 27 Dec 2022 | ₹111.85 | ₹153.9 | ₹87.95 | ₹89.9 | 14,851 | 9,800 |
| 28 Dec 2022 | ₹104.1 | ₹107.25 | ₹82.25 | ₹94.15 | 19,451 | 13,200 |
| 29 Dec 2022 | ₹106.15 | ₹128.05 | ₹57.65 | ₹59.85 | 1,31,601 | 19,200 |
| 30 Dec 2022 | ₹49.55 | ₹79.5 | ₹40.8 | ₹62.65 | 2,73,951 | 42,300 |
| 2 Jan 2023 | ₹68.75 | ₹72.8 | ₹41.1 | ₹42.55 | 2,91,501 | 70,150 |
| 3 Jan 2023 | ₹46.75 | ₹51.45 | ₹26.7 | ₹28 | 7,34,501 | 1,81,550 |
| 4 Jan 2023 | ₹28.55 | ₹77.15 | ₹24.5 | ₹64 | 21,07,202 | 2,36,900 |
| 5 Jan 2023 | ₹57.85 | ₹106.35 | ₹38 | ₹59.3 | 47,83,403 | 3,67,800 |
| 6 Jan 2023 | ₹68 | ₹137 | ₹38.5 | ₹80.35 | 7,04,24,652 | 12,61,950 |
| 9 Jan 2023 | ₹67.65 | ₹67.65 | ₹12.85 | ₹15.35 | 5,87,02,902 | 24,61,150 |
| 10 Jan 2023 | ₹8.5 | ₹74.9 | ₹8.5 | ₹45 | 9,04,93,003 | 26,25,100 |
| 11 Jan 2023 | ₹46 | ₹101.15 | ₹22.2 | ₹37 | 16,89,46,901 | 30,19,250 |
| 12 Jan 2023 | ₹40 | ₹94.8 | ₹0.05 | ₹0.05 | 43,20,38,053 | 59,84,300 |