NIFTY 50 18,250 PE traded across 19 sessions from 19 Dec 2022 to 12 Jan 2023, with a life-high of ₹486.3 and a low of ₹102.05. Final close ₹391.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2022 | ₹172.85 | ₹172.85 | ₹123.95 | ₹123.95 | 701 | 350 |
| 20 Dec 2022 | ₹162.65 | ₹232.6 | ₹151.4 | ₹151.4 | 2,151 | 1,050 |
| 21 Dec 2022 | ₹117.7 | ₹236.05 | ₹112.1 | ₹218.6 | 4,551 | 1,550 |
| 22 Dec 2022 | ₹185 | ₹291.7 | ₹185 | ₹241 | 4,651 | 1,050 |
| 23 Dec 2022 | ₹289 | ₹419.95 | ₹287.9 | ₹419.95 | 2,751 | 1,550 |
| 26 Dec 2022 | ₹420.9 | ₹420.9 | ₹280 | ₹313 | 1,601 | 1,000 |
| 27 Dec 2022 | ₹307.85 | ₹336.35 | ₹233.65 | ₹239.5 | 2,201 | 1,800 |
| 28 Dec 2022 | ₹260.95 | ₹260.95 | ₹204.95 | ₹235.8 | 6,851 | 3,050 |
| 29 Dec 2022 | ₹279.95 | ₹314.35 | ₹176.7 | ₹182.5 | 21,951 | 6,650 |
| 30 Dec 2022 | ₹157.55 | ₹243.15 | ₹138.05 | ₹208 | 4,14,402 | 40,300 |
| 2 Jan 2023 | ₹207.05 | ₹235.7 | ₹158 | ₹160.15 | 2,13,851 | 41,450 |
| 3 Jan 2023 | ₹178 | ₹195 | ₹122.4 | ₹126.25 | 8,26,402 | 1,31,850 |
| 4 Jan 2023 | ₹147.3 | ₹262.4 | ₹125.8 | ₹250.45 | 10,31,703 | 85,350 |
| 5 Jan 2023 | ₹222.4 | ₹360 | ₹181.2 | ₹262.65 | 4,26,251 | 93,750 |
| 6 Jan 2023 | ₹267.85 | ₹438.6 | ₹216.5 | ₹364.65 | 10,54,051 | 95,500 |
| 9 Jan 2023 | ₹302.2 | ₹311.7 | ₹137.75 | ₹175.85 | 75,50,951 | 1,53,050 |
| 10 Jan 2023 | ₹102.05 | ₹387.4 | ₹102.05 | ₹321.1 | 27,59,751 | 1,54,000 |
| 11 Jan 2023 | ₹318.65 | ₹422.3 | ₹258.95 | ₹353.6 | 6,45,501 | 1,23,750 |
| 12 Jan 2023 | ₹325.9 | ₹486.3 | ₹296.8 | ₹391.65 | 4,58,551 | 80,850 |