NIFTY 50 19,100 CE traded across 12 sessions from 28 Dec 2022 to 12 Jan 2023, with a life-high of ₹9.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2022 | ₹8.5 | ₹9.1 | ₹6.6 | ₹6.6 | 73,751 | 14,600 |
| 29 Dec 2022 | ₹7.2 | ₹7.2 | ₹4.8 | ₹5.9 | 1,21,551 | 49,300 |
| 30 Dec 2022 | ₹6 | ₹6.35 | ₹3.1 | ₹3.1 | 5,14,502 | 1,48,800 |
| 2 Jan 2023 | ₹4 | ₹4.05 | ₹3.25 | ₹3.25 | 4,05,651 | 2,71,050 |
| 3 Jan 2023 | ₹3.65 | ₹4.05 | ₹2.95 | ₹3.15 | 3,84,902 | 3,92,800 |
| 4 Jan 2023 | ₹3.35 | ₹4.6 | ₹2.4 | ₹3.8 | 8,16,051 | 3,54,800 |
| 5 Jan 2023 | ₹4 | ₹5 | ₹1.45 | ₹1.6 | 20,33,951 | 5,29,100 |
| 6 Jan 2023 | ₹1.8 | ₹2 | ₹1.3 | ₹1.6 | 35,45,052 | 5,75,600 |
| 9 Jan 2023 | ₹1.6 | ₹1.85 | ₹1 | ₹1.1 | 36,66,152 | 5,75,100 |
| 10 Jan 2023 | ₹1.1 | ₹2.65 | ₹1 | ₹1.75 | 59,40,502 | 11,86,750 |
| 11 Jan 2023 | ₹1.45 | ₹1.95 | ₹0.65 | ₹0.75 | 71,12,602 | 8,32,400 |
| 12 Jan 2023 | ₹0.8 | ₹1.25 | ₹0.05 | ₹0.05 | 33,71,002 | 8,70,750 |