NIFTY 50 20,100 CE traded across 15 sessions from 23 Dec 2022 to 12 Jan 2023, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹6 | ₹6 | ₹5 | ₹5 | 251 | 150 |
| 26 Dec 2022 | ₹2.7 | ₹4 | ₹2.7 | ₹3.85 | 1,001 | 150 |
| 27 Dec 2022 | ₹3.45 | ₹3.5 | ₹3.45 | ₹3.5 | 102 | 1,100 |
| 28 Dec 2022 | ₹3 | ₹3 | ₹2.9 | ₹2.9 | 951 | 1,150 |
| 29 Dec 2022 | ₹2.9 | ₹2.9 | ₹2.65 | ₹2.65 | 2,001 | 2,000 |
| 30 Dec 2022 | ₹3 | ₹3 | ₹1.7 | ₹1.7 | 2,851 | 2,600 |
| 2 Jan 2023 | ₹1.25 | ₹1.45 | ₹1.25 | ₹1.35 | 951 | 2,200 |
| 3 Jan 2023 | ₹1.3 | ₹1.55 | ₹1 | ₹1 | 2,201 | 3,000 |
| 4 Jan 2023 | ₹1.5 | ₹1.8 | ₹1.25 | ₹1.65 | 1,001 | 3,300 |
| 5 Jan 2023 | ₹1.65 | ₹2.8 | ₹1.05 | ₹1.05 | 73,851 | 33,650 |
| 6 Jan 2023 | ₹1.15 | ₹1.35 | ₹0.8 | ₹0.85 | 5,35,651 | 1,72,450 |
| 9 Jan 2023 | ₹1 | ₹1.1 | ₹0.7 | ₹0.8 | 4,35,301 | 84,550 |
| 10 Jan 2023 | ₹0.8 | ₹1.95 | ₹0.7 | ₹1.25 | 2,22,151 | 82,900 |
| 11 Jan 2023 | ₹1.25 | ₹1.45 | ₹0.4 | ₹0.45 | 4,55,651 | 69,050 |
| 12 Jan 2023 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 1,52,601 | 59,850 |