NIFTY 50 18,550 PE traded across 20 sessions from 13 Dec 2022 to 12 Jan 2023, with a life-high of ₹782 and a low of ₹174.65. Final close ₹688.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2022 | ₹409.7 | ₹409.7 | ₹174.65 | ₹174.65 | 151 | 150 |
| 14 Dec 2022 | ₹174.65 | ₹174.65 | ₹174.65 | ₹174.65 | 1,801 | 150 |
| 15 Dec 2022 | ₹183.4 | ₹270 | ₹183.4 | ₹270 | 751 | 2,100 |
| 16 Dec 2022 | ₹272 | ₹272 | ₹272 | ₹272 | 51 | 1,900 |
| 20 Dec 2022 | ₹299 | ₹373.75 | ₹258.55 | ₹258.55 | 3,201 | 1,650 |
| 23 Dec 2022 | ₹650.4 | ₹650.4 | ₹580.45 | ₹639.1 | 301 | 1,600 |
| 26 Dec 2022 | ₹668.05 | ₹668.05 | ₹558.05 | ₹558.05 | 201 | 1,700 |
| 27 Dec 2022 | ₹456.4 | ₹514.05 | ₹421.8 | ₹426.75 | 3,001 | 2,600 |
| 28 Dec 2022 | ₹440.35 | ₹454.15 | ₹400.55 | ₹424.55 | 1,151 | 3,350 |
| 29 Dec 2022 | ₹364.8 | ₹373.05 | ₹360.2 | ₹361.3 | 3,301 | 2,050 |
| 30 Dec 2022 | ₹329.6 | ₹455 | ₹301.9 | ₹419.85 | 12,302 | 8,450 |
| 2 Jan 2023 | ₹423.9 | ₹447.3 | ₹348.95 | ₹348.95 | 2,401 | 8,650 |
| 3 Jan 2023 | ₹364 | ₹385.2 | ₹303.05 | ₹310.7 | 5,351 | 9,600 |
| 4 Jan 2023 | ₹347.9 | ₹499.75 | ₹338.4 | ₹488.95 | 6,201 | 11,050 |
| 5 Jan 2023 | ₹455.2 | ₹627.4 | ₹409.1 | ₹533 | 11,351 | 15,750 |
| 6 Jan 2023 | ₹525 | ₹723.95 | ₹489.8 | ₹658.3 | 33,401 | 17,700 |
| 9 Jan 2023 | ₹550 | ₹565.9 | ₹392.85 | ₹456.8 | 47,801 | 22,650 |
| 10 Jan 2023 | ₹465.55 | ₹676.45 | ₹465.55 | ₹620 | 24,851 | 27,500 |
| 11 Jan 2023 | ₹660 | ₹702.95 | ₹574.75 | ₹650.3 | 7,401 | 26,100 |
| 12 Jan 2023 | ₹630 | ₹782 | ₹600 | ₹688.2 | 4,801 | 21,850 |