NIFTY 50 17,200 PE traded across 16 sessions from 22 Dec 2022 to 12 Jan 2023, with a life-high of ₹62.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹39.8 | ₹41.9 | ₹21 | ₹21 | 5,702 | 3,600 |
| 23 Dec 2022 | ₹42.35 | ₹60 | ₹29.4 | ₹52.5 | 42,401 | 15,600 |
| 26 Dec 2022 | ₹50 | ₹62.85 | ₹28.5 | ₹34.85 | 1,06,801 | 50,650 |
| 27 Dec 2022 | ₹27.3 | ₹36.1 | ₹14.2 | ₹19.35 | 93,452 | 52,650 |
| 28 Dec 2022 | ₹21.65 | ₹23.45 | ₹18 | ₹19.7 | 1,43,602 | 78,250 |
| 29 Dec 2022 | ₹22.2 | ₹23.5 | ₹8.7 | ₹8.7 | 3,91,553 | 1,36,300 |
| 30 Dec 2022 | ₹13 | ₹13 | ₹6.25 | ₹7.25 | 2,87,002 | 1,41,100 |
| 2 Jan 2023 | ₹7.2 | ₹8.3 | ₹5.05 | ₹5.6 | 3,51,951 | 1,44,600 |
| 3 Jan 2023 | ₹5.7 | ₹5.7 | ₹3.5 | ₹4.1 | 4,57,051 | 2,51,150 |
| 4 Jan 2023 | ₹3.75 | ₹8 | ₹3.05 | ₹6.45 | 10,62,401 | 3,57,950 |
| 5 Jan 2023 | ₹3.4 | ₹7.75 | ₹2.75 | ₹3.05 | 38,61,952 | 10,20,650 |
| 6 Jan 2023 | ₹2.95 | ₹7.7 | ₹2.5 | ₹2.5 | 2,05,54,252 | 20,80,600 |
| 9 Jan 2023 | ₹2.3 | ₹3.2 | ₹1.45 | ₹1.8 | 2,04,19,403 | 20,19,350 |
| 10 Jan 2023 | ₹1.8 | ₹2.5 | ₹1.25 | ₹1.45 | 1,15,17,253 | 23,81,550 |
| 11 Jan 2023 | ₹1.4 | ₹2.65 | ₹0.65 | ₹0.75 | 1,55,27,452 | 21,99,550 |
| 12 Jan 2023 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 99,55,852 | 16,26,050 |