NIFTY 50 17,800 PE traded across 18 sessions from 20 Dec 2022 to 12 Jan 2023, with a life-high of ₹206.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2022 | ₹70 | ₹70 | ₹70 | ₹70 | 251 | 0 |
| 21 Dec 2022 | ₹50 | ₹100.55 | ₹50 | ₹88 | 11,501 | 5,950 |
| 22 Dec 2022 | ₹70.75 | ₹123.35 | ₹70.75 | ₹96.4 | 29,901 | 15,700 |
| 23 Dec 2022 | ₹100 | ₹205.6 | ₹100 | ₹180.75 | 1,82,101 | 33,300 |
| 26 Dec 2022 | ₹175.65 | ₹206.35 | ₹102.3 | ₹123.5 | 2,34,303 | 73,750 |
| 27 Dec 2022 | ₹112 | ₹138.25 | ₹76.8 | ₹76.8 | 3,56,651 | 1,05,250 |
| 28 Dec 2022 | ₹79.95 | ₹97.7 | ₹71.7 | ₹82.6 | 2,29,802 | 1,04,700 |
| 29 Dec 2022 | ₹95.05 | ₹112.95 | ₹41.95 | ₹41.95 | 8,96,502 | 2,50,400 |
| 30 Dec 2022 | ₹48.2 | ₹68 | ₹34.8 | ₹50.1 | 12,09,651 | 3,47,700 |
| 2 Jan 2023 | ₹50.1 | ₹61.5 | ₹34 | ₹34.9 | 15,88,001 | 5,90,550 |
| 3 Jan 2023 | ₹39.95 | ₹43 | ₹22 | ₹23.65 | 24,22,001 | 9,00,450 |
| 4 Jan 2023 | ₹23.85 | ₹65 | ₹19.85 | ₹53.35 | 67,61,152 | 13,52,500 |
| 5 Jan 2023 | ₹43.95 | ₹87.7 | ₹30.4 | ₹45.7 | 1,63,00,403 | 22,32,600 |
| 6 Jan 2023 | ₹48.4 | ₹112.45 | ₹30 | ₹62.95 | 15,50,25,303 | 45,41,150 |
| 9 Jan 2023 | ₹41 | ₹53.6 | ₹9.65 | ₹11.3 | 10,81,53,453 | 63,37,400 |
| 10 Jan 2023 | ₹8.8 | ₹54.15 | ₹5.15 | ₹29.5 | 16,22,53,003 | 50,86,900 |
| 11 Jan 2023 | ₹27.85 | ₹76.65 | ₹13.75 | ₹23.4 | 26,63,08,353 | 80,82,300 |
| 12 Jan 2023 | ₹10.8 | ₹53.8 | ₹0.05 | ₹0.05 | 78,11,30,503 | 76,41,100 |