NIFTY 50 18,350 CE traded across 20 sessions from 16 Dec 2022 to 12 Jan 2023, with a life-high of ₹531.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹531.9 | ₹531.9 | ₹270 | ₹275.9 | 8,251 | 1,650 |
| 19 Dec 2022 | ₹270 | ₹374.25 | ₹270 | ₹356.1 | 6,801 | 4,650 |
| 20 Dec 2022 | ₹275 | ₹320 | ₹234.4 | ₹308 | 4,951 | 4,950 |
| 21 Dec 2022 | ₹344.95 | ₹351.1 | ₹235.9 | ₹260.1 | 9,401 | 6,400 |
| 22 Dec 2022 | ₹268.05 | ₹268.05 | ₹178 | ₹178 | 12,401 | 9,850 |
| 23 Dec 2022 | ₹167.1 | ₹167.1 | ₹76.8 | ₹81 | 19,701 | 11,400 |
| 26 Dec 2022 | ₹79.8 | ₹133.3 | ₹73 | ₹107.75 | 29,352 | 7,000 |
| 27 Dec 2022 | ₹126.9 | ₹138.85 | ₹96.05 | ₹136.9 | 33,301 | 14,850 |
| 28 Dec 2022 | ₹136.9 | ₹146 | ₹113.6 | ₹116.15 | 25,551 | 15,900 |
| 29 Dec 2022 | ₹103.1 | ₹125.6 | ₹72.1 | ₹125.6 | 91,552 | 24,250 |
| 30 Dec 2022 | ₹138 | ₹148.8 | ₹81.7 | ₹88.7 | 3,17,751 | 59,900 |
| 2 Jan 2023 | ₹84.1 | ₹106.55 | ₹71.45 | ₹100 | 5,83,152 | 73,600 |
| 3 Jan 2023 | ₹89.6 | ₹107.05 | ₹74.25 | ₹100 | 7,49,551 | 1,15,700 |
| 4 Jan 2023 | ₹86.25 | ₹90.2 | ₹37.85 | ₹40.5 | 24,26,451 | 3,36,000 |
| 5 Jan 2023 | ₹44.95 | ₹51.6 | ₹15.55 | ₹20.2 | 58,78,703 | 7,01,050 |
| 6 Jan 2023 | ₹19.7 | ₹22 | ₹6.4 | ₹6.95 | 3,95,93,403 | 29,79,950 |
| 9 Jan 2023 | ₹10.15 | ₹22.8 | ₹7.55 | ₹9.8 | 5,92,04,653 | 29,35,400 |
| 10 Jan 2023 | ₹9.4 | ₹10.4 | ₹4 | ₹4 | 4,48,53,052 | 33,97,100 |
| 11 Jan 2023 | ₹4.2 | ₹5.15 | ₹1.55 | ₹1.55 | 4,69,20,452 | 25,99,550 |
| 12 Jan 2023 | ₹1.1 | ₹1.85 | ₹0.05 | ₹0.05 | 2,18,81,253 | 11,66,350 |