NIFTY 50 18,450 PE traded across 18 sessions from 19 Dec 2022 to 12 Jan 2023, with a life-high of ₹683.6 and a low of ₹195.25. Final close ₹591.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2022 | ₹202.55 | ₹202.55 | ₹202.55 | ₹202.55 | 301 | 0 |
| 21 Dec 2022 | ₹195.25 | ₹268.85 | ₹195.25 | ₹268.85 | 701 | 400 |
| 22 Dec 2022 | ₹314 | ₹350 | ₹314 | ₹350 | 201 | 350 |
| 23 Dec 2022 | ₹450 | ₹589 | ₹450 | ₹589 | 301 | 350 |
| 26 Dec 2022 | ₹583.7 | ₹583.7 | ₹392 | ₹447.7 | 1,001 | 200 |
| 27 Dec 2022 | ₹382.55 | ₹480.2 | ₹382.55 | ₹410.35 | 351 | 400 |
| 28 Dec 2022 | ₹371.35 | ₹386.15 | ₹316.8 | ₹348.35 | 4,051 | 1,150 |
| 29 Dec 2022 | ₹438.7 | ₹438.7 | ₹290.45 | ₹291.05 | 5,451 | 3,800 |
| 30 Dec 2022 | ₹263.55 | ₹368.9 | ₹240.75 | ₹336.35 | 12,952 | 5,750 |
| 2 Jan 2023 | ₹350.45 | ₹374.3 | ₹274.9 | ₹274.9 | 24,951 | 7,500 |
| 3 Jan 2023 | ₹306.05 | ₹327.6 | ₹231.25 | ₹240.1 | 53,502 | 14,550 |
| 4 Jan 2023 | ₹265 | ₹413.6 | ₹243 | ₹407.55 | 31,101 | 15,800 |
| 5 Jan 2023 | ₹371.35 | ₹542 | ₹337 | ₹439.5 | 43,201 | 18,100 |
| 6 Jan 2023 | ₹425 | ₹632.25 | ₹390.05 | ₹559.95 | 25,001 | 22,350 |
| 9 Jan 2023 | ₹467.3 | ₹488.35 | ₹297.4 | ₹355.95 | 1,57,951 | 48,800 |
| 10 Jan 2023 | ₹341.95 | ₹580.25 | ₹341.95 | ₹516.9 | 1,10,101 | 49,600 |
| 11 Jan 2023 | ₹514.75 | ₹613.8 | ₹451.8 | ₹553.05 | 27,502 | 45,050 |
| 12 Jan 2023 | ₹527.25 | ₹683.6 | ₹509.95 | ₹591.15 | 26,851 | 28,550 |