NIFTY 50 17,950 PE traded across 16 sessions from 22 Dec 2022 to 12 Jan 2023, with a life-high of ₹273.95 and a low of ₹23.5. Final close ₹91.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹157.9 | ₹170 | ₹130.15 | ₹130.15 | 2,551 | 1,850 |
| 23 Dec 2022 | ₹183.95 | ₹273.95 | ₹164.1 | ₹244.25 | 17,801 | 4,250 |
| 26 Dec 2022 | ₹232.05 | ₹266.35 | ₹142.9 | ₹172.9 | 39,952 | 16,400 |
| 27 Dec 2022 | ₹150.6 | ₹190 | ₹112.85 | ₹112.9 | 38,902 | 25,300 |
| 28 Dec 2022 | ₹132.8 | ₹135.95 | ₹104.1 | ₹117.85 | 31,652 | 24,850 |
| 29 Dec 2022 | ₹139.95 | ₹162.65 | ₹73.85 | ₹73.85 | 81,552 | 32,400 |
| 30 Dec 2022 | ₹67.75 | ₹106.8 | ₹55.8 | ₹84.3 | 2,62,302 | 59,350 |
| 2 Jan 2023 | ₹88.65 | ₹101.2 | ₹58.8 | ₹66.45 | 3,51,452 | 82,000 |
| 3 Jan 2023 | ₹66.1 | ₹74.05 | ₹39.95 | ₹47.45 | 7,45,101 | 1,41,450 |
| 4 Jan 2023 | ₹42.85 | ₹108.25 | ₹38.25 | ₹92.4 | 16,92,951 | 1,75,600 |
| 5 Jan 2023 | ₹85 | ₹152.65 | ₹58.7 | ₹91 | 73,49,951 | 4,64,950 |
| 6 Jan 2023 | ₹90.95 | ₹196.35 | ₹63.4 | ₹131.5 | 6,27,65,801 | 6,26,900 |
| 9 Jan 2023 | ₹97.75 | ₹98.4 | ₹25.05 | ₹30 | 7,21,40,301 | 23,98,200 |
| 10 Jan 2023 | ₹23.5 | ₹132 | ₹23.5 | ₹87.8 | 10,59,31,153 | 12,29,450 |
| 11 Jan 2023 | ₹84 | ₹162.25 | ₹54.4 | ₹88 | 9,92,31,603 | 12,91,150 |
| 12 Jan 2023 | ₹61 | ₹190.45 | ₹49.7 | ₹91.8 | 6,95,17,603 | 4,22,750 |